Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.660 ILS +0.008 (+0.21%)
Streaming Realtime Price Updated: 7:27 AM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 3.697 3.653 475 -0.05(-1.26%)
Jun 06, 2023 3.737 3.700 482 -0.04(-1.03%)
Jun 05, 2023 3.749 3.738 605 -0.01(-0.30%)
Jun 04, 2023 3.749 3.749 1 +0.00(+0.07%)
Jun 02, 2023 3.745 3.751 3.741 3.747 1,105 +0.00(+0.07%)
Jun 01, 2023 3.729 3.744 502 +0.02(+0.41%)
May 31, 2023 3.708 3.729 622 +0.02(+0.58%)
May 30, 2023 3.729 3.708 622 -0.02(-0.57%)
May 29, 2023 3.726 3.729 724 +0.00(+0.08%)
May 28, 2023 3.726 3.726 1 -0.01(-0.24%)
May 26, 2023 3.728 3.749 3.728 3.735 1,333 +0.01(+0.18%)
May 25, 2023 3.720 3.728 666 +0.01(+0.22%)
May 24, 2023 3.699 3.720 555 +0.02(+0.57%)
May 23, 2023 3.658 3.699 590 +0.04(+1.11%)
May 22, 2023 3.651 3.658 655 +0.01(+0.21%)
May 21, 2023 3.651 3.651 1 -0.00(-0.02%)
May 19, 2023 3.644 3.653 3.638 3.651 1,218 +0.01(+0.19%)
May 18, 2023 3.647 3.645 560 -0.00(-0.07%)
May 17, 2023 3.656 3.647 608 -0.01(-0.24%)
May 16, 2023 3.662 3.656 619 -0.01(-0.16%)
May 15, 2023 3.675 3.661 555 -0.01(-0.38%)
May 12, 2023 3.675 0 +0.03(+0.77%)
May 11, 2023 3.647 3.647 516 +0.00(+0.01%)
May 10, 2023 3.663 3.647 603 -0.02(-0.45%)
May 09, 2023 3.628 3.663 641 +0.04(+0.98%)
May 08, 2023 3.637 3.628 727 -0.01(-0.26%)
May 07, 2023 3.637 3.637 1 -0.00(-0.00%)
May 05, 2023 3.651 3.651 3.637 3.637 1,319 -0.01(-0.40%)
May 04, 2023 3.637 3.652 557 +0.01(+0.40%)
May 03, 2023 3.642 3.637 689 -0.01(-0.15%)
May 02, 2023 3.622 3.643 555 +0.02(+0.57%)
May 01, 2023 3.636 3.622 713 -0.01(-0.23%)
Apr 28, 2023 3.631 0 -0.01(-0.20%)
Apr 27, 2023 3.631 3.638 479 +0.01(+0.20%)
Apr 26, 2023 3.639 3.631 662 -0.01(-0.21%)
Apr 25, 2023 3.653 3.639 632 -0.01(-0.39%)
Apr 24, 2023 3.662 3.653 586 -0.01(-0.25%)
Apr 23, 2023 3.662 3.662 1 +0.00(+0.00%)
Apr 21, 2023 3.651 3.663 3.651 3.662 1,317 +0.01(+0.30%)
Apr 20, 2023 3.649 3.651 603 +0.00(+0.06%)
Apr 19, 2023 3.648 3.649 609 +0.00(+0.04%)
Apr 18, 2023 3.650 3.648 658 -0.00(-0.08%)
Apr 17, 2023 3.672 3.650 584 -0.02(-0.60%)
Apr 16, 2023 3.672 3.672 1 -0.00(-0.00%)
Apr 14, 2023 3.656 3.672 3.646 3.672 1,088 +0.02(+0.43%)
Apr 13, 2023 3.668 3.657 428 -0.01(-0.32%)
Apr 12, 2023 3.661 3.668 383 +0.01(+0.28%)
Apr 11, 2023 3.626 3.658 457 +0.03(+0.88%)
Apr 10, 2023 3.602 3.626 463 +0.02(+0.68%)
Apr 09, 2023 3.602 3.602 1 -0.00(-0.00%)
Apr 07, 2023 3.611 3.625 3.598 3.602 618 -0.01(-0.25%)
Apr 06, 2023 3.580 3.611 284 +0.03(+0.89%)
Apr 05, 2023 3.575 3.579 438 +0.00(+0.12%)
Apr 04, 2023 3.592 3.575 450 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.