Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

3.514 ILS +0.005 (+0.14%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.508 3.518 3.500 3.514 1,300 +0.00(+0.14%)
May 29, 2025 3.510 3.509 619 -0.00(-0.05%)
May 28, 2025 3.536 3.511 591 -0.02(-0.71%)
May 27, 2025 3.562 3.536 642 -0.03(-0.75%)
May 26, 2025 3.611 3.562 714 -0.05(-1.35%)
May 25, 2025 3.611 3.611 1 -0.00(-0.00%)
May 23, 2025 3.595 3.621 3.591 3.611 1,259 +0.02(+0.42%)
May 22, 2025 3.551 3.596 653 +0.04(+1.24%)
May 21, 2025 3.534 3.552 594 +0.02(+0.50%)
May 20, 2025 3.541 3.534 699 -0.01(-0.19%)
May 19, 2025 3.557 3.541 691 -0.02(-0.47%)
May 18, 2025 3.557 3.557 1 -0.00(-0.01%)
May 16, 2025 3.557 3.560 3.545 3.558 1,396 +0.00(+0.03%)
May 15, 2025 3.544 3.557 619 +0.01(+0.37%)
May 14, 2025 3.544 3.544 3.544 3.544 638 -0.02(-0.49%)
May 13, 2025 3.561 3.561 3 -0.00(-0.08%)
May 12, 2025 3.542 3.564 552 +0.02(+0.61%)
May 11, 2025 3.542 3.542 1 -0.00(-0.06%)
May 09, 2025 3.582 3.582 3.543 3.545 1,303 -0.04(-1.05%)
May 08, 2025 3.587 3.582 667 -0.01(-0.14%)
May 07, 2025 3.613 3.588 604 -0.03(-0.75%)
May 06, 2025 3.611 3.615 708 +0.00(+0.10%)
May 05, 2025 3.588 3.611 605 +0.02(+0.64%)
May 04, 2025 3.588 3.588 1 +0.00(+0.00%)
May 02, 2025 3.616 3.624 3.588 3.588 1,448 -0.03(-0.76%)
May 01, 2025 3.646 3.615 736 -0.03(-0.86%)
Apr 30, 2025 3.625 3.647 622 +0.02(+0.59%)
Apr 29, 2025 3.617 3.625 579 +0.01(+0.24%)
Apr 28, 2025 3.623 3.617 413 -0.01(-0.16%)
Apr 27, 2025 3.623 3.623 1 -0.00(-0.13%)
Apr 25, 2025 3.626 3.630 3.610 3.627 1,287 +0.00(+0.04%)
Apr 24, 2025 3.646 3.626 629 -0.02(-0.56%)
Apr 23, 2025 3.702 3.646 649 -0.06(-1.55%)
Apr 22, 2025 3.719 3.703 688 +0.02(+0.41%)
Apr 17, 2025 3.688 0 +0.00(+0.09%)
Apr 16, 2025 3.681 3.685 564 +0.00(+0.13%)
Apr 15, 2025 3.683 3.680 620 -0.00(-0.06%)
Apr 14, 2025 3.719 3.683 659 -0.04(-0.97%)
Apr 13, 2025 3.719 3.719 1 +0.00(+0.09%)
Apr 11, 2025 3.754 3.754 3.712 3.715 937 -0.04(-1.06%)
Apr 10, 2025 3.814 3.755 436 -0.06(-1.67%)
Apr 09, 2025 3.766 3.819 480 +0.06(+1.47%)
Apr 08, 2025 3.778 3.764 562 -0.01(-0.39%)
Apr 07, 2025 3.778 3.778 2 +0.04(+0.94%)
Apr 06, 2025 3.743 3.743 1 -0.00(-0.05%)
Apr 04, 2025 3.698 3.745 3.695 3.745 1,011 +0.05(+1.26%)
Apr 03, 2025 3.702 3.699 491 -0.00(-0.04%)
Apr 02, 2025 3.696 3.700 659 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.