Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.57 +0.02 (+0.18%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.690 7.690 7.690 0 +0.02(+0.30%)
Mar 28, 2018 7.644 7.667 7.618 7.667 146,084 +0.04(+0.53%)
Mar 27, 2018 7.650 7.661 7.609 7.626 125,674 -0.02(-0.23%)
Mar 26, 2018 7.597 7.650 7.452 7.644 204,028 +0.10(+1.31%)
Mar 23, 2018 7.545 7.580 7.530 7.545 70,445 +0.01(+0.15%)
Mar 22, 2018 7.539 7.592 7.528 7.533 60,973 -0.04(-0.54%)
Mar 21, 2018 7.592 7.592 7.551 7.574 150,417 -0.02(-0.23%)
Mar 20, 2018 7.551 7.597 7.533 7.592 144,083 +0.04(+0.54%)
Mar 19, 2018 7.522 7.551 7.510 7.551 110,055 +0.01(+0.08%)
Mar 16, 2018 7.516 7.545 7.499 7.545 191,280 +0.04(+0.54%)
Mar 15, 2018 7.522 7.528 7.487 7.504 140,159 -0.02(-0.23%)
Mar 14, 2018 7.510 7.522 7.499 7.522 195,636 +0.02(+0.23%)
Mar 13, 2018 7.516 7.551 7.504 7.504 115,103 -0.01(-0.15%)
Mar 12, 2018 7.528 7.545 7.499 7.516 176,599 +0.01(+0.08%)
Mar 09, 2018 7.516 7.533 7.499 7.510 161,947 +0.02(+0.31%)
Mar 08, 2018 7.493 7.528 7.487 7.487 145,397 -0.01(-0.08%)
Mar 07, 2018 7.510 7.487 7.493 67,770 -0.01(-0.15%)
Mar 06, 2018 7.533 7.533 7.499 7.504 149,624 -0.02(-0.31%)
Mar 05, 2018 7.499 7.528 7.481 7.528 135,371 +0.02(+0.23%)
Mar 02, 2018 7.487 7.533 7.464 7.510 307,761 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.