Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,090.00 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	697.00	700.00	697.00	700.00	4	-5.00(-0.71%)
Oct 30, 2018	697.00	705.00	697.00	705.00	4	+9.00(+1.29%)
Oct 29, 2018	696.00	696.00	696.00	696.00	8	+0.00(+0.00%)
Oct 26, 2018	700.00	700.00	696.00	696.00	100	+0.00(+0.00%)
Oct 25, 2018	700.00	700.00	696.00	696.00	2	-4.00(-0.57%)
Oct 24, 2018	702.01	702.01	699.00	700.00	54	-1.75(-0.25%)
Oct 23, 2018	702.00	702.00	701.75	701.75	148	-3.25(-0.46%)
Oct 22, 2018	710.00	710.00	705.00	705.00	27	-0.60(-0.09%)
Oct 19, 2018	710.00	710.00	705.60	705.60	100	-0.40(-0.06%)
Oct 18, 2018	710.00	710.00	706.00	706.00	50	-4.00(-0.56%)
Oct 17, 2018	710.00	710.00	710.00	710.00	50	-7.00(-0.98%)
Oct 16, 2018	717.00	717.00	717.00	717.00	2	+7.00(+0.99%)
Oct 12, 2018		710.00	710.00	710.00	0	-5.00(-0.70%)
Oct 11, 2018	715.00	715.00	715.00	715.00	5	+0.00(+0.00%)
Oct 10, 2018	716.00	717.00	715.00	715.00	125	-2.00(-0.28%)
Oct 04, 2018		717.00	717.00	717.00	0	+0.00(+0.00%)
Oct 03, 2018	717.00	717.00	717.00	717.00	45	-0.01(-0.00%)
Oct 02, 2018	718.35	722.00	717.00	717.01	263	-7.94(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.