Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,011.00 +3.62 (+0.36%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 625.00 625.00 625.00 0 +0.00(+0.00%)
Aug 29, 2017 626.00 626.00 625.00 625.00 227 -10.00(-1.57%)
Aug 24, 2017 635.00 635.00 635.00 0 -10.00(-1.55%)
Aug 16, 2017 645.00 645.00 645.00 0 +5.00(+0.78%)
Aug 15, 2017 640.00 640.00 640.00 640.00 1 +5.00(+0.79%)
Aug 14, 2017 635.00 635.00 630.00 635.00 24 +5.00(+0.79%)
Aug 11, 2017 625.00 630.00 625.00 630.00 43 +5.00(+0.80%)
Aug 10, 2017 625.00 625.00 625.00 625.00 5 -5.00(-0.79%)
Aug 09, 2017 630.00 630.00 630.00 630.00 12 +5.00(+0.80%)
Aug 08, 2017 625.00 625.00 625.00 625.00 16 +0.00(+0.00%)
Aug 07, 2017 625.00 625.00 625.00 625.00 29 -5.00(-0.79%)
Aug 04, 2017 625.00 630.00 625.00 630.00 15 +5.00(+0.80%)
Aug 03, 2017 625.00 625.00 625.00 625.00 15 +0.00(+0.00%)
Aug 01, 2017 625.00 625.00 625.00 0 -5.00(-0.79%)
Jul 31, 2017 630.00 630.00 630.00 630.00 50 +5.00(+0.80%)
Jul 26, 2017 625.00 625.00 625.00 0 +0.00(+0.00%)
Jul 25, 2017 625.00 625.00 625.00 625.00 10 +0.00(+0.00%)
Jul 24, 2017 625.00 625.00 625.00 625.00 68 -4.00(-0.64%)
Jul 21, 2017 629.00 629.00 629.00 629.00 3 +4.00(+0.64%)
Jul 20, 2017 615.00 625.00 605.00 625.00 256 +0.00(+0.00%)
Jul 18, 2017 625.00 625.00 625.00 0 +5.00(+0.81%)
Jul 12, 2017 620.00 620.00 620.00 0 -4.00(-0.64%)
Jul 10, 2017 624.00 624.00 624.00 0 +0.00(+0.00%)
Jul 07, 2017 624.00 624.00 624.00 624.00 11 +0.00(+0.00%)
Jul 03, 2017 624.00 624.00 624.00 0 +4.00(+0.65%)
Jun 30, 2017 610.00 620.00 610.00 620.00 30 -5.00(-0.80%)
Jun 29, 2017 625.00 625.00 625.00 625.00 12 +10.00(+1.63%)
Jun 27, 2017 615.00 615.00 615.00 0 -10.00(-1.60%)
Jun 23, 2017 625.00 625.00 625.00 0 +10.00(+1.63%)
Jun 20, 2017 615.00 615.00 615.00 0 -3.00(-0.49%)
Jun 19, 2017 618.00 618.00 618.00 618.00 6 -2.00(-0.32%)
Jun 16, 2017 620.00 620.00 620.00 620.00 10 +10.00(+1.64%)
Jun 15, 2017 610.00 610.00 610.00 610.00 25 -10.00(-1.61%)
Jun 14, 2017 605.00 620.00 605.00 620.00 13 +0.00(+0.00%)
Jun 13, 2017 605.00 620.00 605.00 620.00 301 +18.80(+3.13%)
Jun 12, 2017 601.20 601.20 601.20 601.20 3 -8.80(-1.44%)
Jun 09, 2017 610.00 610.00 610.00 610.00 10 +0.00(+0.00%)
Jun 08, 2017 601.20 610.00 601.20 610.00 28 +0.00(+0.00%)
Jun 07, 2017 610.00 610.00 610.00 610.00 14 +0.00(+0.00%)
Jun 06, 2017 610.00 610.00 610.00 610.00 10 +0.00(+0.00%)
Jun 05, 2017 610.00 610.00 610.00 610.00 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.