Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.31 17.31 17.31 0 -0.21(-1.23%)
Sep 28, 2017 17.52 17.52 17.53 0 -0.03(-0.16%)
Sep 27, 2017 17.57 17.55 17.56 0 -0.01(-0.06%)
Sep 26, 2017 17.57 17.57 17.57 0 +0.07(+0.40%)
Sep 25, 2017 17.50 17.49 17.50 0 +0.20(+1.17%)
Sep 22, 2017 17.30 17.30 17.30 0 +0.03(+0.17%)
Sep 21, 2017 17.26 17.26 17.27 0 +0.09(+0.53%)
Sep 20, 2017 17.19 17.17 17.18 0 +0.05(+0.29%)
Sep 19, 2017 17.13 17.12 17.13 0 +0.03(+0.15%)
Sep 18, 2017 17.10 17.10 17.10 0 +0.12(+0.73%)
Sep 15, 2017 16.98 16.98 16.98 0 -0.02(-0.09%)
Sep 14, 2017 17.00 16.98 16.99 0 -0.07(-0.43%)
Sep 13, 2017 17.07 17.06 17.06 0 +0.00(+0.00%)
Sep 12, 2017 17.06 17.06 17.06 0 -0.07(-0.39%)
Sep 11, 2017 17.14 17.13 17.13 0 -0.11(-0.62%)
Sep 08, 2017 17.24 17.24 17.24 0 +0.05(+0.26%)
Sep 07, 2017 17.20 17.19 17.19 0 -0.05(-0.29%)
Sep 06, 2017 17.24 17.24 17.24 0 +0.00(+0.01%)
Sep 05, 2017 17.24 17.24 17.24 0 +0.00(+0.01%)
Sep 04, 2017 17.24 17.24 17.24 0 +0.03(+0.17%)
Sep 01, 2017 17.21 17.21 17.21 0 -0.13(-0.72%)
Aug 31, 2017 17.34 17.33 17.34 0 -0.12(-0.69%)
Aug 30, 2017 17.46 17.46 17.46 0 +0.13(+0.73%)
Aug 29, 2017 17.33 17.33 17.33 0 +0.10(+0.59%)
Aug 28, 2017 17.23 17.23 17.23 0 +0.01(+0.04%)
Aug 25, 2017 17.22 17.22 17.22 0 +0.01(+0.04%)
Aug 24, 2017 17.21 17.21 17.21 0 +0.00(+0.01%)
Aug 23, 2017 17.22 17.21 17.21 0 +0.01(+0.03%)
Aug 22, 2017 17.21 17.21 17.21 0 -0.12(-0.67%)
Aug 21, 2017 17.33 17.32 17.32 0 -0.02(-0.09%)
Aug 18, 2017 17.34 17.34 17.34 0 -0.01(-0.03%)
Aug 17, 2017 17.35 17.35 17.35 0 +0.14(+0.83%)
Aug 16, 2017 17.21 17.20 17.20 0 +0.14(+0.79%)
Aug 15, 2017 17.08 17.06 17.07 0 -0.06(-0.36%)
Aug 14, 2017 17.13 17.13 17.13 0 -0.58(-3.26%)
Aug 11, 2017 17.71 17.71 17.71 0 +0.00(+0.02%)
Aug 10, 2017 17.70 17.70 17.70 0 -0.00(-0.02%)
Aug 09, 2017 17.71 17.70 17.71 0 -0.01(-0.03%)
Aug 08, 2017 17.72 17.71 17.71 0 +0.02(+0.12%)
Aug 07, 2017 17.69 17.69 17.69 0 +0.03(+0.16%)
Aug 04, 2017 17.66 17.66 17.66 0 +0.00(+0.01%)
Aug 03, 2017 17.66 17.66 17.66 0 +0.10(+0.55%)
Aug 02, 2017 17.57 17.56 17.57 0 -0.01(-0.05%)
Aug 01, 2017 17.58 17.57 17.57 0 -0.07(-0.41%)
Jul 31, 2017 17.65 17.64 17.65 0 -0.15(-0.85%)
Jul 28, 2017 17.80 17.80 17.80 0 +0.16(+0.91%)
Jul 27, 2017 17.64 17.63 17.64 0 +0.13(+0.77%)
Jul 26, 2017 17.50 17.50 17.50 0 +0.04(+0.20%)
Jul 25, 2017 17.47 17.47 17.47 0 +0.04(+0.25%)
Jul 24, 2017 17.43 17.42 17.43 0 +0.02(+0.12%)
Jul 21, 2017 17.40 17.40 17.40 0 +0.20(+1.16%)
Jul 20, 2017 17.21 17.20 17.20 0 +0.06(+0.35%)
Jul 19, 2017 17.15 17.14 17.14 0 +0.05(+0.31%)
Jul 18, 2017 17.09 17.09 17.09 0 +0.17(+1.02%)
Jul 17, 2017 16.92 16.92 16.92 0 +0.07(+0.43%)
Jul 14, 2017 16.85 16.85 16.85 0 -0.10(-0.57%)
Jul 13, 2017 16.94 16.94 16.94 0 -0.02(-0.10%)
Jul 12, 2017 16.96 16.96 16.96 0 -0.04(-0.24%)
Jul 11, 2017 17.00 17.00 17.00 0 +0.01(+0.09%)
Jul 10, 2017 16.99 16.99 16.99 0 +0.02(+0.12%)
Jul 07, 2017 16.97 16.97 16.97 0 -0.12(-0.71%)
Jul 06, 2017 17.09 17.08 17.09 0 -0.05(-0.30%)
Jul 05, 2017 17.14 17.14 17.14 17.14 0 +0.25(+1.47%)
Jul 04, 2017 16.89 16.89 16.89 0 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.