Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.227 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.822 6.822 6.822 0 -0.03(-0.49%)
May 28, 2017 6.856 6.856 6.856 0 +0.00(+0.00%)
May 26, 2017 6.856 6.856 6.856 0 -0.02(-0.22%)
May 25, 2017 6.871 6.866 6.871 0 -0.02(-0.30%)
May 24, 2017 6.893 6.886 6.892 0 +0.00(+0.02%)
May 23, 2017 6.888 6.888 6.890 0 +0.00(+0.06%)
May 22, 2017 6.889 6.884 6.886 0 +0.00(+0.01%)
May 19, 2017 6.886 6.886 6.886 0 -0.00(-0.03%)
May 18, 2017 6.892 6.885 6.888 0 +0.01(+0.09%)
May 17, 2017 6.884 6.880 6.882 0 -0.02(-0.25%)
May 16, 2017 6.899 6.899 6.899 0 +0.01(+0.09%)
May 15, 2017 6.895 6.891 6.893 0 -0.01(-0.11%)
May 12, 2017 6.900 6.900 6.900 0 -0.00(-0.04%)
May 11, 2017 6.905 6.901 6.903 0 -0.00(-0.00%)
May 10, 2017 6.904 6.901 6.903 0 -0.01(-0.08%)
May 09, 2017 6.910 6.904 6.908 0 +0.00(+0.06%)
May 08, 2017 6.906 6.902 6.904 0 +0.00(+0.01%)
May 05, 2017 6.903 6.903 6.903 0 -0.00(-0.03%)
May 04, 2017 6.905 6.905 6.905 0 +0.01(+0.13%)
May 03, 2017 6.901 6.897 6.897 0 +0.00(+0.03%)
May 02, 2017 6.895 6.897 6.893 6.894 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.