Skip to main content

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.250 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 7.250 7.250 1 +0.01(+0.07%)
May 28, 2024 7.245 7.245 1 +0.00(+0.06%)
May 23, 2024 7.239 7.241 18 +0.00(+0.04%)
May 22, 2024 7.230 7.239 44 +0.00(+0.06%)
May 21, 2024 7.234 7.234 1,424 +0.00(+0.01%)
May 20, 2024 7.234 7.234 7.234 7.234 492 +0.01(+0.13%)
May 17, 2024 7.224 0 +0.01(+0.08%)
May 16, 2024 7.219 7.218 7.218 7.218 265 -0.00(-0.01%)
May 15, 2024 7.219 7.219 7.219 7.219 267 -0.01(-0.20%)
May 14, 2024 7.234 7.234 7.234 7.234 49 +0.00(+0.01%)
May 13, 2024 7.233 7.233 7.232 7.233 235 +0.01(+0.09%)
May 10, 2024 7.227 0 +0.01(+0.10%)
May 09, 2024 7.220 7.220 7.219 7.220 488 -0.01(-0.07%)
May 08, 2024 7.225 7.225 7.225 7.225 258 +0.01(+0.17%)
May 07, 2024 7.240 7.213 14 -0.03(-0.39%)
May 06, 2024 7.237 7.241 6 +0.00(+0.06%)
May 03, 2024 7.237 0 -0.00(-0.04%)
May 02, 2024 7.239 7.240 7.239 7.240 419 -0.00(-0.02%)
May 01, 2024 7.241 7.241 479 -0.00(-0.01%)
Apr 30, 2024 7.241 7.242 115 +0.00(+0.03%)
Apr 29, 2024 7.239 7.239 13 -0.01(-0.10%)
Apr 26, 2024 7.246 0 +0.01(+0.10%)
Apr 25, 2024 7.240 7.239 7.239 7.239 100 -0.01(-0.09%)
Apr 24, 2024 7.246 7.246 7.246 7.246 107 +0.00(+0.00%)
Apr 23, 2024 7.245 7.246 7.245 7.245 224 +0.00(+0.03%)
Apr 22, 2024 7.244 7.244 7.244 7.244 265 +0.00(+0.05%)
Apr 19, 2024 7.240 0 +0.00(+0.03%)
Apr 18, 2024 7.238 7.238 7.238 7.238 209 -0.00(-0.02%)
Apr 17, 2024 7.239 7.239 7.239 7.239 1 +0.00(+0.03%)
Apr 16, 2024 7.237 7.237 7.237 7.237 82 -0.00(-0.01%)
Apr 15, 2024 7.238 7.238 7.238 7.238 101 +0.00(+0.02%)
Apr 12, 2024 7.237 0 -0.00(-0.00%)
Apr 11, 2024 7.237 7.237 7.237 7.237 64 +0.00(+0.06%)
Apr 10, 2024 7.234 7.233 7.233 7.233 220 +0.00(+0.01%)
Apr 09, 2024 7.232 7.232 7.232 7.232 263 +0.00(+0.02%)
Apr 08, 2024 7.231 7.231 7.231 7.231 22 -0.00(-0.03%)
Apr 05, 2024 7.233 0 -0.00(-0.03%)
Apr 04, 2024 7.235 7.235 7.235 7.235 3 -0.00(-0.00%)
Apr 03, 2024 7.235 7.235 7.235 7.235 198 +0.00(+0.02%)
Apr 02, 2024 7.234 7.234 7.234 7.234 8 +0.00(+0.04%)
Apr 01, 2024 7.221 7.231 909 +0.01(+0.14%)
Mar 29, 2024 7.221 0 -0.01(-0.09%)
Mar 28, 2024 7.227 0 +0.00(+0.01%)
Mar 27, 2024 7.227 7.227 7.227 7.227 293 +0.01(+0.12%)
Mar 26, 2024 7.218 7.218 7.218 7.218 97 +0.01(+0.12%)
Mar 25, 2024 7.210 7.210 7.209 7.209 388 -0.02(-0.28%)
Mar 22, 2024 7.229 0 +0.03(+0.40%)
Mar 21, 2024 7.200 7.200 7.200 82 +0.00(+0.02%)
Mar 20, 2024 7.199 7.198 7.199 94 -0.00(-0.01%)
Mar 19, 2024 7.199 7.199 7.199 7.199 108 +0.00(+0.01%)
Mar 18, 2024 7.198 7.199 7.198 7.199 398 +0.00(+0.04%)
Mar 15, 2024 7.196 0 +0.00(+0.04%)
Mar 14, 2024 7.194 7.193 7.193 7.193 235 +0.01(+0.08%)
Mar 13, 2024 7.188 7.188 7.187 7.187 91 +0.00(+0.06%)
Mar 12, 2024 7.182 7.183 7.183 7.183 766 -0.00(-0.02%)
Mar 11, 2024 7.184 7.185 7.184 7.185 773 -0.00(-0.02%)
Mar 08, 2024 7.186 0 -0.01(-0.10%)
Mar 07, 2024 7.193 7.193 7.193 7.193 109 -0.00(-0.06%)
Mar 06, 2024 7.198 7.198 7.198 7.198 144 +0.00(+0.01%)
Mar 05, 2024 7.199 7.197 1,227 -0.00(-0.04%)
Mar 04, 2024 7.200 7.200 7.200 55 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.