Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.34 17.33 17.34 0 -0.12(-0.69%)
Aug 30, 2017 17.46 17.46 17.46 0 +0.13(+0.73%)
Aug 29, 2017 17.33 17.33 17.33 0 +0.10(+0.59%)
Aug 28, 2017 17.23 17.23 17.23 0 +0.01(+0.04%)
Aug 25, 2017 17.22 17.22 17.22 0 +0.01(+0.04%)
Aug 24, 2017 17.21 17.21 17.21 0 +0.00(+0.01%)
Aug 23, 2017 17.22 17.21 17.21 0 +0.01(+0.03%)
Aug 22, 2017 17.21 17.21 17.21 0 -0.12(-0.67%)
Aug 21, 2017 17.33 17.32 17.32 0 -0.02(-0.09%)
Aug 18, 2017 17.34 17.34 17.34 0 -0.01(-0.03%)
Aug 17, 2017 17.35 17.35 17.35 0 +0.14(+0.83%)
Aug 16, 2017 17.21 17.20 17.20 0 +0.14(+0.79%)
Aug 15, 2017 17.08 17.06 17.07 0 -0.06(-0.36%)
Aug 14, 2017 17.13 17.13 17.13 0 -0.58(-3.26%)
Aug 11, 2017 17.71 17.71 17.71 0 +0.00(+0.02%)
Aug 10, 2017 17.70 17.70 17.70 0 -0.00(-0.02%)
Aug 09, 2017 17.71 17.70 17.71 0 -0.01(-0.03%)
Aug 08, 2017 17.72 17.71 17.71 0 +0.02(+0.12%)
Aug 07, 2017 17.69 17.69 17.69 0 +0.03(+0.16%)
Aug 04, 2017 17.66 17.66 17.66 0 +0.00(+0.01%)
Aug 03, 2017 17.66 17.66 17.66 0 +0.10(+0.55%)
Aug 02, 2017 17.57 17.56 17.57 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.