Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.60 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.51	18.51	18.51	0	-0.03(-0.16%)
Dec 28, 2017	18.55	18.55	18.50	18.54	9,069	-0.02(-0.11%)
Dec 27, 2017	18.54	18.56	18.54	18.56	53,916	+0.06(+0.32%)
Dec 22, 2017	18.54	18.55	18.50	18.50	94,164	-0.02(-0.11%)
Dec 21, 2017	18.54	18.54	18.52	18.52	61,422	-0.03(-0.16%)
Dec 20, 2017	18.55	18.58	18.55	18.55	37,960	-0.04(-0.22%)
Dec 19, 2017	18.59	18.61	18.59	18.59	55,960	-0.02(-0.11%)
Dec 18, 2017	18.61	18.62	18.61	18.61	51,618	-0.03(-0.16%)
Dec 15, 2017	18.59	18.64	18.59	18.64	31,653	+0.04(+0.22%)
Dec 14, 2017	18.61	18.62	18.59	18.60	1,265,579	-0.05(-0.27%)
Dec 13, 2017	18.61	18.65	18.61	18.65	40,524	+0.01(+0.05%)
Dec 12, 2017	18.61	18.64	18.60	18.64	143,489	+0.03(+0.16%)
Dec 11, 2017	18.63	18.63	18.61	18.61	64,972	-0.02(-0.08%)
Dec 08, 2017	18.62	18.63	18.62	18.62	36,548	+0.02(+0.08%)
Dec 07, 2017	18.61	18.63	18.61	18.61	53,996	-0.01(-0.05%)
Dec 06, 2017	18.58	18.62	18.58	18.62	55,550	+0.04(+0.22%)
Dec 05, 2017	18.57	18.59	18.57	18.58	42,260	-0.02(-0.11%)
Dec 04, 2017	18.60	18.61	18.59	18.60	61,405	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.