Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP -0.00 (-0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.65 17.63 17.64 0 +0.01(+0.05%)
Aug 30, 2017 17.64 17.63 17.63 0 -0.03(-0.19%)
Aug 29, 2017 17.67 17.66 17.67 0 -0.01(-0.07%)
Aug 28, 2017 17.69 17.68 17.68 0 -0.02(-0.14%)
Aug 25, 2017 17.70 17.70 17.70 0 +0.00(+0.02%)
Aug 24, 2017 17.70 17.70 17.70 0 -0.04(-0.23%)
Aug 23, 2017 17.74 17.74 17.74 0 -0.02(-0.10%)
Aug 22, 2017 17.76 17.76 17.76 0 +0.02(+0.12%)
Aug 21, 2017 17.74 17.73 17.74 0 -0.04(-0.21%)
Aug 18, 2017 17.77 17.77 17.77 0 +0.03(+0.18%)
Aug 17, 2017 17.74 17.74 17.74 0 -0.04(-0.21%)
Aug 16, 2017 17.78 17.77 17.78 0 +0.03(+0.17%)
Aug 15, 2017 17.76 17.75 17.75 0 +0.00(+0.01%)
Aug 14, 2017 17.75 17.74 17.75 0 -0.03(-0.17%)
Aug 11, 2017 17.78 17.78 17.78 0 +0.00(+0.01%)
Aug 10, 2017 17.78 17.77 17.78 0 -0.02(-0.13%)
Aug 09, 2017 17.81 17.79 17.80 0 +0.03(+0.18%)
Aug 08, 2017 17.77 17.76 17.77 0 -0.01(-0.03%)
Aug 07, 2017 17.78 17.76 17.77 0 +0.00(+0.03%)
Aug 04, 2017 17.77 17.77 17.77 0 -0.00(-0.02%)
Aug 03, 2017 17.78 17.77 17.77 0 -0.08(-0.44%)
Aug 02, 2017 17.85 17.85 17.85 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.