Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.80 17.76 17.77 0 +0.00(+0.01%)
Dec 28, 2017 17.77 17.77 17.77 0 -0.07(-0.41%)
Dec 27, 2017 17.84 17.84 17.84 0 +0.01(+0.08%)
Dec 26, 2017 17.84 17.83 17.83 0 -0.02(-0.10%)
Dec 25, 2017 17.85 17.84 17.85 0 -0.01(-0.06%)
Dec 22, 2017 17.86 17.86 17.86 0 -0.01(-0.05%)
Dec 21, 2017 17.87 17.86 17.86 0 -0.01(-0.05%)
Dec 20, 2017 17.87 17.87 17.87 0 +0.02(+0.10%)
Dec 19, 2017 17.86 17.85 17.86 0 +0.03(+0.18%)
Dec 18, 2017 17.83 17.82 17.82 0 -0.05(-0.26%)
Dec 15, 2017 17.87 17.87 17.87 0 +0.01(+0.05%)
Dec 14, 2017 17.87 17.86 17.86 0 -0.01(-0.05%)
Dec 13, 2017 17.88 17.86 17.87 0 +0.02(+0.10%)
Dec 12, 2017 17.85 17.85 17.85 0 +0.03(+0.17%)
Dec 11, 2017 17.83 17.82 17.82 0 +0.04(+0.21%)
Dec 08, 2017 17.79 17.79 17.79 0 -0.02(-0.09%)
Dec 07, 2017 17.80 17.80 17.80 0 +0.01(+0.08%)
Dec 06, 2017 17.79 17.79 17.78 17.79 0 +0.02(+0.14%)
Dec 05, 2017 17.77 17.76 17.77 0 +0.07(+0.37%)
Dec 04, 2017 17.73 17.69 17.70 0 +0.03(+0.15%)
Dec 01, 2017 17.67 17.67 17.67 17.67 0 -0.01(-0.03%)
Nov 30, 2017 17.69 17.68 17.68 0 -0.00(-0.02%)
Nov 29, 2017 17.69 17.68 17.68 0 -0.08(-0.44%)
Nov 28, 2017 17.76 17.76 17.76 0 +0.03(+0.15%)
Nov 27, 2017 17.74 17.73 17.73 0 +0.05(+0.26%)
Nov 24, 2017 17.69 17.69 17.69 0 +0.00(+0.01%)
Nov 23, 2017 17.70 17.69 17.69 0 -0.00(-0.02%)
Nov 22, 2017 17.70 17.69 17.69 0 +0.03(+0.16%)
Nov 21, 2017 17.66 17.65 17.66 0 +0.01(+0.07%)
Nov 20, 2017 17.65 17.64 17.65 0 +0.00(+0.02%)
Nov 17, 2017 17.65 17.65 17.65 0 +0.01(+0.04%)
Nov 16, 2017 17.65 17.64 17.64 0 -0.02(-0.11%)
Nov 15, 2017 17.66 17.66 17.66 0 -0.01(-0.03%)
Nov 14, 2017 17.67 17.66 17.66 0 +0.03(+0.18%)
Nov 13, 2017 17.63 17.63 17.63 0 -0.03(-0.14%)
Nov 09, 2017 17.66 17.66 17.66 0 +0.01(+0.08%)
Nov 08, 2017 17.65 17.64 17.64 0 +0.00(+0.01%)
Nov 07, 2017 17.65 17.64 17.64 0 -0.01(-0.06%)
Nov 06, 2017 17.65 17.65 17.65 0 +0.02(+0.10%)
Nov 03, 2017 17.63 17.63 17.63 0 -0.02(-0.10%)
Nov 02, 2017 17.65 17.65 17.65 17.65 0 +0.00(+0.03%)
Nov 01, 2017 17.65 17.64 17.65 0 -0.00(-0.01%)
Oct 31, 2017 17.65 17.65 17.65 0 -0.00(-0.01%)
Oct 30, 2017 17.65 17.64 17.65 0 -0.00(-0.02%)
Oct 27, 2017 17.65 17.65 17.65 0 -0.00(-0.01%)
Oct 26, 2017 17.66 17.65 17.65 0 +0.00(+0.01%)
Oct 25, 2017 17.66 17.65 17.65 0 +0.00(+0.02%)
Oct 24, 2017 17.65 17.64 17.65 0 +0.00(+0.03%)
Oct 23, 2017 17.65 17.64 17.64 0 +0.00(+0.00%)
Oct 20, 2017 17.64 17.64 17.64 0 +0.00(+0.02%)
Oct 19, 2017 17.65 17.64 17.64 0 -0.00(-0.01%)
Oct 18, 2017 17.65 17.64 17.64 0 -0.01(-0.03%)
Oct 17, 2017 17.65 17.65 17.65 0 +0.02(+0.10%)
Oct 16, 2017 17.63 17.63 17.63 0 +0.01(+0.03%)
Oct 13, 2017 17.63 17.63 17.63 0 +0.00(+0.01%)
Oct 12, 2017 17.63 17.62 17.62 0 +0.00(+0.02%)
Oct 11, 2017 17.62 17.61 17.62 0 +0.01(+0.04%)
Oct 10, 2017 17.62 17.61 17.61 0 -0.00(-0.01%)
Oct 09, 2017 17.62 17.61 17.62 0 -0.06(-0.35%)
Oct 06, 2017 17.68 17.68 17.68 0 +0.01(+0.04%)
Oct 05, 2017 17.68 17.67 17.67 0 +0.04(+0.23%)
Oct 04, 2017 17.64 17.63 17.63 0 -0.00(-0.03%)
Oct 03, 2017 17.64 17.63 17.64 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.