Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 3.812 3.812 3.811 3.812 0 -0.00(-0.01%)
Jul 29, 2016 3.812 3.812 3.812 0 -0.01(-0.35%)
Jul 28, 2016 3.825 3.826 3.825 3.825 0 -0.01(-0.31%)
Jul 27, 2016 3.837 3.837 3.837 3.837 0 -0.01(-0.13%)
Jul 26, 2016 3.842 3.842 3.842 3.842 0 -0.00(-0.12%)
Jul 25, 2016 3.846 3.847 3.846 3.847 0 +0.00(+0.08%)
Jul 24, 2016 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
Jul 22, 2016 3.844 3.844 3.844 0 -0.00(-0.03%)
Jul 21, 2016 3.845 3.845 3.845 3.845 0 -0.01(-0.39%)
Jul 20, 2016 3.860 3.860 3.858 3.860 0 +0.00(+0.03%)
Jul 19, 2016 3.859 3.859 3.856 3.859 0 +0.00(+0.12%)
Jul 18, 2016 3.855 3.855 3.854 3.854 0 -0.01(-0.32%)
Jul 17, 2016 3.867 3.867 3.865 3.867 0 -0.00(-0.09%)
Jul 15, 2016 3.870 3.870 3.870 0 +0.02(+0.47%)
Jul 14, 2016 3.852 3.852 3.852 3.852 0 -0.01(-0.26%)
Jul 13, 2016 3.866 3.866 3.861 3.862 0 +0.00(+0.01%)
Jul 12, 2016 3.862 3.862 3.862 3.862 0 -0.03(-0.68%)
Jul 11, 2016 3.887 3.888 3.887 3.888 0 +0.00(+0.09%)
Jul 10, 2016 3.884 3.885 3.884 3.885 0 +0.00(+0.05%)
Jul 08, 2016 3.883 3.883 3.883 0 -0.00(-0.06%)
Jul 07, 2016 3.884 3.885 3.884 3.885 0 +0.00(+0.12%)
Jul 06, 2016 3.877 3.880 3.877 3.880 0 -0.01(-0.32%)
Jul 05, 2016 3.893 3.893 3.893 3.893 0 +0.04(+1.02%)
Jul 04, 2016 3.853 3.853 3.853 3.853 0 +0.00(+0.09%)
Jul 03, 2016 3.850 3.850 3.850 3.850 0 +0.00(+0.02%)
Jul 01, 2016 3.849 3.849 3.849 0 -0.01(-0.19%)
Jun 30, 2016 3.857 3.857 3.856 3.856 0 +0.00(+0.10%)
Jun 29, 2016 3.854 3.854 3.850 3.852 0 -0.02(-0.56%)
Jun 28, 2016 3.876 3.876 3.874 3.874 0 -0.01(-0.34%)
Jun 27, 2016 3.887 3.888 3.887 3.887 0 -0.01(-0.32%)
Jun 26, 2016 3.899 3.899 3.899 3.899 0 +0.01(+0.33%)
Jun 24, 2016 3.887 3.887 3.887 0 +0.06(+1.57%)
Jun 23, 2016 3.825 3.840 3.821 3.827 0 -0.02(-0.40%)
Jun 22, 2016 3.842 3.842 3.842 3.842 0 -0.02(-0.46%)
Jun 21, 2016 3.859 3.860 3.859 3.860 0 +0.00(+0.08%)
Jun 20, 2016 3.856 3.857 3.856 3.857 0 -0.01(-0.26%)
Jun 19, 2016 3.864 3.866 3.864 3.866 0 -0.00(-0.02%)
Jun 17, 2016 3.867 3.867 3.867 0 -0.00(-0.13%)
Jun 16, 2016 3.871 3.872 3.871 3.872 0 +0.02(+0.40%)
Jun 15, 2016 3.857 3.857 3.857 3.857 0 -0.02(-0.53%)
Jun 14, 2016 3.878 3.878 3.877 3.877 0 +0.02(+0.45%)
Jun 13, 2016 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Jun 12, 2016 3.860 3.860 3.860 3.860 0 -0.00(-0.12%)
Jun 10, 2016 3.864 3.864 3.864 0 +0.03(+0.74%)
Jun 09, 2016 3.836 3.836 3.836 3.836 0 -0.00(-0.01%)
Jun 08, 2016 3.836 3.836 3.836 3.836 0 -0.00(-0.07%)
Jun 07, 2016 3.839 3.839 3.839 3.839 0 +0.01(+0.37%)
Jun 06, 2016 3.826 3.826 3.824 3.825 0 -0.02(-0.48%)
Jun 05, 2016 3.844 3.844 3.841 3.843 0 -0.00(-0.10%)
Jun 03, 2016 3.847 3.847 3.847 0 -0.02(-0.41%)
Jun 02, 2016 3.867 3.867 3.863 3.863 0 +0.01(+0.21%)
Jun 01, 2016 3.852 3.855 3.852 3.855 0 +0.00(+0.07%)
May 31, 2016 3.852 3.853 3.852 3.852 0 +0.01(+0.16%)
May 30, 2016 3.846 3.846 3.846 3.846 0 -0.01(-0.15%)
May 29, 2016 3.852 3.852 3.852 3.852 0 +0.01(+0.17%)
May 27, 2016 3.845 3.845 3.845 0 +0.01(+0.29%)
May 26, 2016 3.832 3.834 3.832 3.834 0 -0.01(-0.27%)
May 25, 2016 3.845 3.845 3.844 3.845 0 -0.01(-0.21%)
May 24, 2016 3.853 3.853 3.852 3.853 0 -0.01(-0.39%)
May 23, 2016 3.868 3.868 3.868 3.868 0 -0.01(-0.18%)
May 22, 2016 3.875 3.879 3.875 3.875 0 -0.01(-0.30%)
May 20, 2016 3.886 3.886 3.886 0 +0.02(+0.50%)
May 19, 2016 3.866 3.867 3.866 3.867 0 +0.02(+0.50%)
May 18, 2016 3.848 3.848 3.847 3.848 0 +0.03(+0.90%)
May 17, 2016 3.813 3.813 3.813 3.813 0 -0.01(-0.23%)
May 16, 2016 3.822 3.822 3.822 3.822 0 +0.04(+0.97%)
May 15, 2016 3.786 3.786 3.785 3.785 0 -0.00(-0.02%)
May 13, 2016 3.786 3.786 3.786 0 +0.02(+0.51%)
May 12, 2016 3.767 3.767 3.767 3.767 0 +0.01(+0.33%)
May 11, 2016 3.755 3.755 3.755 3.755 0 -0.02(-0.54%)
May 10, 2016 3.776 3.776 3.775 3.775 0 -0.02(-0.41%)
May 09, 2016 3.790 3.791 3.789 3.791 0 -0.00(-0.13%)
May 08, 2016 3.799 3.799 3.793 3.796 0 +0.01(+0.20%)
May 06, 2016 3.788 3.788 3.788 0 -0.00(-0.05%)
May 05, 2016 3.790 3.790 3.790 3.790 0 +0.00(+0.02%)
May 04, 2016 3.790 3.790 3.789 3.789 0 +0.01(+0.28%)
May 03, 2016 3.779 3.779 3.779 3.779 0 +0.03(+0.77%)
May 02, 2016 3.750 3.750 3.750 3.750 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.