Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.833 3.846 3.826 3.832 0 -0.00(-0.01%)
Nov 29, 2016 3.840 3.849 3.829 3.833 0 -0.01(-0.23%)
Nov 28, 2016 3.871 3.871 3.840 3.841 0 -0.03(-0.82%)
Nov 25, 2016 3.870 3.878 3.865 3.873 0 +0.00(+0.02%)
Nov 24, 2016 3.865 3.881 3.865 3.872 0 +0.01(+0.18%)
Nov 23, 2016 3.865 3.865 3.865 0 +0.01(+0.13%)
Nov 22, 2016 3.860 3.860 3.860 0 -0.01(-0.18%)
Nov 21, 2016 3.880 3.885 3.863 3.867 0 -0.02(-0.51%)
Nov 18, 2016 3.867 3.888 3.864 3.887 0 +0.02(+0.48%)
Nov 17, 2016 3.868 3.868 3.868 0 +0.02(+0.42%)
Nov 16, 2016 3.842 3.870 3.812 3.852 0 +0.01(+0.29%)
Nov 15, 2016 3.849 3.852 3.836 3.841 0 -0.01(-0.24%)
Nov 14, 2016 3.840 3.882 3.833 3.850 0 +0.01(+0.38%)
Nov 11, 2016 3.836 3.836 3.836 0 -0.00(-0.08%)
Nov 10, 2016 3.838 3.838 3.838 0 +0.02(+0.49%)
Nov 09, 2016 3.820 3.820 3.820 0 +0.01(+0.39%)
Nov 08, 2016 3.805 3.805 3.805 0 -0.01(-0.16%)
Nov 07, 2016 3.811 3.811 3.811 0 +0.02(+0.58%)
Nov 04, 2016 3.789 3.789 3.789 0 -0.02(-0.59%)
Nov 03, 2016 3.811 3.811 3.811 0 -0.00(-0.04%)
Nov 02, 2016 3.813 3.813 3.813 0 +0.00(+0.03%)
Nov 01, 2016 3.812 3.812 3.812 0 -0.03(-0.70%)
Oct 31, 2016 3.838 3.838 3.838 0 -0.01(-0.25%)
Oct 28, 2016 3.848 3.848 3.848 0 -0.01(-0.18%)
Oct 27, 2016 3.854 3.855 3.854 3.855 0 +0.01(+0.25%)
Oct 26, 2016 3.845 3.845 3.845 3.845 0 -0.00(-0.04%)
Oct 25, 2016 3.847 3.847 3.847 3.847 0 -0.01(-0.36%)
Oct 24, 2016 3.861 3.861 3.861 3.861 0 -0.00(-0.02%)
Oct 23, 2016 3.862 3.862 3.862 3.862 0 -0.00(-0.02%)
Oct 21, 2016 3.862 3.862 3.862 0 +0.02(+0.39%)
Oct 20, 2016 3.847 3.847 3.847 3.847 0 +0.02(+0.43%)
Oct 19, 2016 3.832 3.832 3.830 3.831 0 +0.01(+0.13%)
Oct 18, 2016 3.828 3.828 3.825 3.826 0 -0.00(-0.10%)
Oct 17, 2016 3.829 3.830 3.829 3.830 0 +0.01(+0.26%)
Oct 16, 2016 3.820 3.820 3.819 3.820 0 -0.00(-0.02%)
Oct 14, 2016 3.820 3.820 3.820 0 +0.02(+0.46%)
Oct 13, 2016 3.803 3.803 3.803 3.803 0 -0.01(-0.38%)
Oct 12, 2016 3.816 3.817 3.816 3.817 0 +0.01(+0.27%)
Oct 11, 2016 3.807 3.807 3.807 3.807 0 +0.02(+0.40%)
Oct 10, 2016 3.786 3.792 3.786 3.792 0 -0.00(-0.05%)
Oct 09, 2016 3.794 3.794 3.794 3.794 0 -0.02(-0.43%)
Oct 07, 2016 3.810 3.810 3.810 0 +0.02(+0.63%)
Oct 06, 2016 3.786 3.787 3.786 3.786 0 +0.01(+0.34%)
Oct 05, 2016 3.775 3.775 3.773 3.773 0 -0.00(-0.13%)
Oct 04, 2016 3.779 3.779 3.778 3.778 0 +0.02(+0.43%)
Oct 03, 2016 3.752 3.767 3.747 3.762 0 +0.02(+0.42%)
Sep 30, 2016 3.752 3.764 3.744 3.747 0 -0.01(-0.22%)
Sep 29, 2016 3.750 3.761 3.745 3.755 0 +0.00(+0.08%)
Sep 28, 2016 3.747 3.768 3.747 3.752 0 +0.01(+0.14%)
Sep 27, 2016 3.747 3.756 3.740 3.747 0 -0.00(-0.06%)
Sep 26, 2016 3.747 3.749 3.747 3.749 0 -0.01(-0.37%)
Sep 25, 2016 3.763 3.763 3.763 3.763 0 +0.00(+0.04%)
Sep 23, 2016 3.761 3.761 3.761 0 +0.00(+0.00%)
Sep 22, 2016 3.761 3.761 3.761 3.761 0 -0.00(-0.09%)
Sep 21, 2016 3.764 3.764 3.764 3.764 0 -0.01(-0.30%)
Sep 20, 2016 3.775 3.776 3.775 3.776 0 +0.00(+0.04%)
Sep 19, 2016 3.774 3.775 3.774 3.774 0 -0.01(-0.16%)
Sep 18, 2016 3.778 3.781 3.778 3.780 0 +0.00(+0.10%)
Sep 16, 2016 3.777 3.777 3.777 0 +0.01(+0.14%)
Sep 15, 2016 3.770 3.772 3.770 3.772 0 -0.01(-0.34%)
Sep 14, 2016 3.786 3.786 3.784 3.784 0 -0.00(-0.05%)
Sep 13, 2016 3.787 3.787 3.786 3.786 0 +0.02(+0.51%)
Sep 12, 2016 3.767 3.767 3.767 3.767 0 +0.00(+0.10%)
Sep 11, 2016 3.763 3.764 3.763 3.764 0 +0.01(+0.14%)
Sep 09, 2016 3.758 3.758 3.758 0 +0.00(+0.03%)
Sep 08, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 07, 2016 3.759 3.759 3.757 3.757 0 +0.00(+0.04%)
Sep 06, 2016 3.756 3.756 3.756 3.756 0 -0.01(-0.29%)
Sep 05, 2016 3.767 3.767 3.767 3.767 0 +0.01(+0.15%)
Sep 04, 2016 3.761 3.761 3.761 3.761 0 +0.00(+0.05%)
Sep 02, 2016 3.759 3.759 3.759 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.