Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
May 30, 2016 13.95 13.95 13.95 0 +0.04(+0.32%)
May 29, 2016 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
May 27, 2016 13.91 13.91 13.91 0 -0.09(-0.68%)
May 26, 2016 14.00 14.01 14.00 14.00 0 -0.04(-0.28%)
May 25, 2016 14.04 14.05 14.04 14.04 0 +0.00(+0.02%)
May 24, 2016 14.04 14.04 14.04 14.04 0 +0.05(+0.37%)
May 23, 2016 13.99 13.99 13.98 13.99 0 -0.10(-0.74%)
May 22, 2016 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
May 20, 2016 14.09 14.09 14.09 0 +0.00(+0.01%)
May 19, 2016 14.09 14.09 14.09 14.09 0 -0.03(-0.23%)
May 18, 2016 14.13 14.13 14.12 14.13 0 -0.01(-0.08%)
May 17, 2016 14.14 14.14 14.13 14.14 0 -0.02(-0.11%)
May 16, 2016 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 15, 2016 14.15 14.15 14.15 0 -0.00(-0.01%)
May 13, 2016 14.16 14.16 14.16 0 -0.04(-0.31%)
May 12, 2016 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
May 11, 2016 14.20 14.20 14.20 0 -0.02(-0.18%)
May 10, 2016 14.23 14.23 14.22 14.22 0 -0.00(-0.01%)
May 09, 2016 14.23 14.23 14.23 14.23 0 +0.00(+0.02%)
May 08, 2016 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
May 06, 2016 14.22 14.22 14.22 0 -0.01(-0.08%)
May 05, 2016 14.24 14.24 14.23 14.23 0 -0.01(-0.05%)
May 04, 2016 14.24 14.24 14.24 14.24 0 +0.07(+0.46%)
May 03, 2016 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
May 02, 2016 14.18 14.18 14.18 0 -0.07(-0.46%)
May 01, 2016 14.25 14.25 14.24 14.24 0 -0.05(-0.35%)
Apr 29, 2016 14.29 14.29 14.29 0 +0.05(+0.32%)
Apr 28, 2016 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 27, 2016 14.25 14.25 14.25 0 -0.07(-0.51%)
Apr 26, 2016 14.32 14.32 14.31 14.32 0 -0.00(-0.01%)
Apr 25, 2016 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Apr 24, 2016 14.32 14.32 14.32 0 +0.00(+0.00%)
Apr 22, 2016 14.32 14.32 14.32 0 +0.05(+0.33%)
Apr 21, 2016 14.27 14.28 14.26 14.27 0 -0.08(-0.54%)
Apr 20, 2016 14.35 14.35 14.34 14.35 0 +0.19(+1.31%)
Apr 19, 2016 14.16 14.17 14.16 14.16 0 +0.03(+0.21%)
Apr 18, 2016 14.13 14.14 14.13 14.13 0 +0.11(+0.80%)
Apr 17, 2016 14.03 14.03 14.02 14.02 0 -0.01(-0.09%)
Apr 15, 2016 14.04 14.04 14.04 0 -0.29(-2.00%)
Apr 14, 2016 14.32 14.33 14.32 14.32 0 -0.07(-0.48%)
Apr 13, 2016 14.39 14.39 14.38 14.39 0 -0.11(-0.74%)
Apr 12, 2016 14.50 14.50 14.49 14.50 0 -0.02(-0.14%)
Apr 11, 2016 14.52 14.52 14.52 14.52 0 +0.06(+0.42%)
Apr 10, 2016 14.46 14.46 14.46 14.46 0 -0.01(-0.08%)
Apr 08, 2016 14.47 14.47 14.47 0 -0.00(-0.03%)
Apr 07, 2016 14.47 14.48 14.47 14.47 0 -0.13(-0.90%)
Apr 06, 2016 14.60 14.62 14.60 14.61 0 -0.08(-0.54%)
Apr 05, 2016 14.68 14.69 14.68 14.68 0 -0.03(-0.21%)
Apr 04, 2016 14.72 14.72 14.71 14.72 0 -0.07(-0.46%)
Apr 03, 2016 14.79 14.79 14.78 14.78 0 +0.00(+0.00%)
Apr 01, 2016 14.78 14.78 14.78 0 +0.09(+0.58%)
Mar 31, 2016 14.69 14.70 14.69 14.70 0 +0.09(+0.63%)
Mar 30, 2016 14.61 14.62 14.60 14.61 0 -0.03(-0.21%)
Mar 29, 2016 14.63 14.64 14.63 14.64 0 +0.16(+1.13%)
Mar 28, 2016 14.48 14.48 14.47 14.47 0 -0.05(-0.35%)
Mar 27, 2016 14.53 14.53 14.52 14.52 0 +0.00(+0.03%)
Mar 25, 2016 14.52 14.52 14.52 0 +0.02(+0.12%)
Mar 24, 2016 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 23, 2016 14.50 14.50 14.50 0 +0.12(+0.83%)
Mar 22, 2016 14.38 14.38 14.38 0 -0.08(-0.59%)
Mar 21, 2016 14.47 14.47 14.47 0 -0.46(-3.07%)
Mar 18, 2016 14.93 14.93 14.93 0 +0.01(+0.05%)
Mar 17, 2016 14.92 14.92 14.92 0 +0.32(+2.17%)
Mar 16, 2016 14.60 14.60 14.60 0 +0.08(+0.57%)
Mar 15, 2016 14.52 14.52 14.52 0 -0.26(-1.79%)
Mar 14, 2016 14.78 14.78 14.78 0 -0.08(-0.52%)
Mar 11, 2016 14.86 14.86 14.86 0 -0.47(-3.06%)
Mar 10, 2016 15.33 15.33 15.33 0 -0.03(-0.20%)
Mar 09, 2016 15.36 15.36 15.36 0 -0.08(-0.55%)
Mar 08, 2016 15.45 15.45 15.45 0 +0.05(+0.34%)
Mar 07, 2016 15.39 15.39 15.39 0 +0.21(+1.38%)
Mar 04, 2016 15.19 15.19 15.19 0 -0.03(-0.21%)
Mar 03, 2016 15.22 15.22 15.22 0 -0.45(-2.84%)
Mar 02, 2016 15.66 15.66 15.66 0 -0.13(-0.81%)
Mar 01, 2016 15.79 15.79 15.79 0 -0.04(-0.24%)
Feb 29, 2016 15.83 15.83 15.83 0 +0.26(+1.67%)
Feb 26, 2016 15.57 15.57 15.57 0 +0.13(+0.86%)
Feb 25, 2016 15.44 15.44 15.44 0 +0.09(+0.60%)
Feb 24, 2016 15.34 15.34 15.34 0 +0.02(+0.14%)
Feb 23, 2016 15.32 15.32 15.32 0 +0.06(+0.37%)
Feb 22, 2016 15.27 15.27 15.27 0 +0.30(+1.98%)
Feb 19, 2016 14.97 14.97 14.97 0 -0.05(-0.34%)
Feb 18, 2016 15.02 15.02 15.02 0 +0.10(+0.66%)
Feb 17, 2016 14.92 14.92 14.92 0 +0.12(+0.84%)
Feb 16, 2016 14.80 14.80 14.80 0 -0.00(-0.00%)
Feb 15, 2016 14.80 14.80 14.80 0 +0.20(+1.40%)
Feb 12, 2016 14.60 14.60 14.60 0 +0.03(+0.20%)
Feb 11, 2016 14.57 14.57 14.57 0 +0.49(+3.48%)
Feb 10, 2016 14.08 14.08 14.08 0 -0.27(-1.88%)
Feb 09, 2016 14.35 14.35 14.35 0 +0.07(+0.48%)
Feb 08, 2016 14.28 14.28 14.28 0 -0.08(-0.56%)
Feb 05, 2016 14.36 14.36 14.36 0 +0.20(+1.44%)
Feb 04, 2016 14.16 14.16 14.16 0 +0.01(+0.08%)
Feb 03, 2016 14.15 14.15 14.15 0 +0.03(+0.20%)
Feb 02, 2016 14.12 14.12 14.12 0 +0.02(+0.15%)
Feb 01, 2016 14.10 14.10 14.10 0 +0.17(+1.19%)
Jan 29, 2016 13.93 13.93 13.93 0 +0.10(+0.71%)
Jan 28, 2016 13.83 13.83 13.83 0 -0.01(-0.05%)
Jan 27, 2016 13.84 13.84 13.84 0 +0.01(+0.06%)
Jan 26, 2016 13.83 13.83 13.83 0 +0.08(+0.59%)
Jan 25, 2016 13.75 13.75 13.75 0 +0.19(+1.39%)
Jan 22, 2016 13.56 13.56 13.56 0 +0.05(+0.37%)
Jan 21, 2016 13.51 13.51 13.51 0 +0.09(+0.66%)
Jan 20, 2016 13.42 13.42 13.42 0 -0.04(-0.31%)
Jan 19, 2016 13.46 13.46 13.46 0 -0.06(-0.44%)
Jan 18, 2016 13.52 13.52 13.52 0 +0.28(+2.13%)
Jan 15, 2016 13.24 13.24 13.24 0 -0.00(-0.00%)
Jan 14, 2016 13.24 13.24 13.24 0 -0.29(-2.16%)
Jan 13, 2016 13.53 13.53 13.53 0 +0.06(+0.41%)
Jan 12, 2016 13.48 13.48 13.48 0 -0.21(-1.51%)
Jan 11, 2016 13.68 13.68 13.68 0 -0.14(-0.98%)
Jan 08, 2016 13.82 13.82 13.82 0 -0.07(-0.48%)
Jan 07, 2016 13.89 13.89 13.89 0 +0.04(+0.27%)
Jan 06, 2016 13.85 13.85 13.85 0 +0.21(+1.55%)
Jan 05, 2016 13.64 13.64 13.64 0 +0.45(+3.44%)
Jan 04, 2016 13.18 13.18 13.18 0 +0.20(+1.55%)
Jan 01, 2016 12.98 12.98 12.98 0 -0.00(-0.02%)
Dec 31, 2015 12.99 12.99 12.99 0 +0.04(+0.28%)
Dec 30, 2015 12.95 12.95 12.95 0 -0.06(-0.46%)
Dec 29, 2015 13.01 13.01 13.01 0 +0.05(+0.38%)
Dec 28, 2015 12.96 12.96 12.96 0 +0.03(+0.19%)
Dec 25, 2015 12.94 12.94 12.94 0 -0.01(-0.08%)
Dec 24, 2015 12.95 12.95 12.95 0 -0.03(-0.19%)
Dec 23, 2015 12.97 12.97 12.97 0 +0.03(+0.22%)
Dec 22, 2015 12.94 12.94 12.94 0 +0.15(+1.16%)
Dec 21, 2015 12.79 12.79 12.79 0 -0.33(-2.55%)
Dec 18, 2015 13.13 13.13 13.13 0 -0.18(-1.32%)
Dec 17, 2015 13.30 13.30 13.30 0 +3.49(+35.52%)
Dec 16, 2015 9.817 9.817 9.817 0 +0.03(+0.32%)
Dec 15, 2015 9.786 9.786 9.786 0 +0.01(+0.10%)
Dec 14, 2015 9.776 9.776 9.776 0 +0.06(+0.57%)
Dec 11, 2015 9.721 9.721 9.721 0 -0.01(-0.14%)
Dec 10, 2015 9.734 9.734 9.734 0 +0.01(+0.10%)
Dec 09, 2015 9.724 9.724 9.724 0 +0.02(+0.21%)
Dec 08, 2015 9.703 9.703 9.703 0 -0.00(-0.04%)
Dec 07, 2015 9.707 9.707 9.707 0 +0.02(+0.18%)
Dec 04, 2015 9.690 9.690 9.690 0 -0.01(-0.09%)
Dec 03, 2015 9.699 9.699 9.699 0 +0.02(+0.19%)
Dec 02, 2015 9.680 9.680 9.680 0 +0.00(+0.02%)
Dec 01, 2015 9.678 9.678 9.678 0 +0.02(+0.18%)
Nov 30, 2015 9.660 9.660 9.660 0 -0.02(-0.17%)
Nov 27, 2015 9.676 9.676 9.676 0 -0.00(-0.02%)
Nov 26, 2015 9.678 9.678 9.678 0 +0.05(+0.48%)
Nov 25, 2015 9.632 9.632 9.632 0 -0.02(-0.25%)
Nov 24, 2015 9.656 9.656 9.656 0 +0.01(+0.09%)
Nov 23, 2015 9.647 9.647 9.647 0 -0.03(-0.31%)
Nov 20, 2015 9.677 9.677 9.677 0 +0.02(+0.22%)
Nov 19, 2015 9.655 9.655 9.655 0 +0.02(+0.26%)
Nov 18, 2015 9.630 9.630 9.630 0 -0.01(-0.07%)
Nov 17, 2015 9.637 9.637 9.637 0 +0.00(+0.01%)
Nov 16, 2015 9.636 9.636 9.636 0 +0.02(+0.21%)
Nov 13, 2015 9.615 9.615 9.615 0 +0.02(+0.18%)
Nov 12, 2015 9.598 9.598 9.598 0 +0.01(+0.11%)
Nov 11, 2015 9.587 9.587 9.587 0 +0.01(+0.14%)
Nov 10, 2015 9.574 9.574 9.574 0 -0.01(-0.06%)
Nov 09, 2015 9.579 9.579 9.579 0 +0.17(+1.78%)
Nov 06, 2015 9.412 9.412 9.412 0 -0.15(-1.59%)
Nov 05, 2015 9.563 9.563 9.563 0 +0.04(+0.38%)
Nov 04, 2015 9.527 9.527 9.527 0 -0.01(-0.13%)
Nov 03, 2015 9.540 9.540 9.540 0 -0.01(-0.07%)
Nov 02, 2015 9.547 9.547 9.547 0 +0.04(+0.38%)
Oct 29, 2015 9.511 9.511 9.511 0 -0.01(-0.11%)
Oct 28, 2015 9.521 9.521 9.521 0 +0.01(+0.14%)
Oct 27, 2015 9.508 9.508 9.508 0 -0.01(-0.12%)
Oct 26, 2015 9.519 9.519 9.519 0 +0.00(+0.03%)
Oct 23, 2015 9.517 9.517 9.517 0 +0.01(+0.07%)
Oct 22, 2015 9.510 9.515 9.505 9.511 0 +0.01(+0.07%)
Oct 21, 2015 9.505 9.507 9.500 9.504 0 +0.04(+0.41%)
Oct 20, 2015 9.466 9.467 9.465 9.466 0 -0.03(-0.27%)
Oct 19, 2015 9.496 9.498 9.492 9.492 0 -0.01(-0.07%)
Oct 18, 2015 9.501 9.501 9.498 9.499 0 -0.01(-0.06%)
Oct 16, 2015 9.504 9.504 9.504 0 +0.03(+0.27%)
Oct 15, 2015 9.484 9.484 9.477 9.479 0 +0.02(+0.24%)
Oct 14, 2015 9.458 9.458 9.454 9.456 0 -0.01(-0.13%)
Oct 13, 2015 9.469 9.472 9.468 9.468 0 +0.07(+0.76%)
Oct 12, 2015 9.396 9.397 9.394 9.396 0 -0.05(-0.49%)
Oct 11, 2015 9.444 9.446 9.442 9.443 0 -0.00(-0.04%)
Oct 09, 2015 9.446 9.446 9.446 0 +0.05(+0.54%)
Oct 08, 2015 9.409 9.410 9.395 9.395 0 -0.04(-0.41%)
Oct 07, 2015 9.432 9.434 9.431 9.434 0 -0.01(-0.12%)
Oct 06, 2015 9.445 9.445 9.442 9.445 0 -0.05(-0.48%)
Oct 05, 2015 9.499 9.499 9.490 9.491 0 +0.06(+0.59%)
Oct 04, 2015 9.436 9.440 9.434 9.436 0 -0.01(-0.07%)
Oct 02, 2015 9.442 9.442 9.442 0 +0.01(+0.16%)
Oct 01, 2015 9.428 9.428 9.425 9.427 0 +0.00(+0.02%)
Sep 30, 2015 9.425 9.427 9.425 9.425 0 +0.00(+0.02%)
Sep 29, 2015 9.424 9.426 9.421 9.423 0 +0.01(+0.08%)
Sep 28, 2015 9.417 9.418 9.414 9.416 0 +0.00(+0.05%)
Sep 27, 2015 9.416 9.418 9.411 9.411 0 -0.00(-0.01%)
Sep 25, 2015 9.412 9.412 9.412 0 +0.01(+0.16%)
Sep 24, 2015 9.397 9.399 9.396 9.398 0 +0.00(+0.03%)
Sep 23, 2015 9.396 9.398 9.393 9.394 0 +0.00(+0.03%)
Sep 22, 2015 9.394 9.394 9.391 9.391 0 -0.01(-0.12%)
Sep 21, 2015 9.402 9.403 9.401 9.403 0 +0.00(+0.01%)
Sep 20, 2015 9.399 9.402 9.398 9.402 0 +0.01(+0.10%)
Sep 18, 2015 9.392 9.392 9.392 0 +0.01(+0.14%)
Sep 17, 2015 9.379 9.382 9.376 9.379 0 +0.00(+0.01%)
Sep 16, 2015 9.375 9.378 9.374 9.378 0 +0.01(+0.06%)
Sep 15, 2015 9.372 9.372 9.370 9.372 0 +0.01(+0.14%)
Sep 14, 2015 9.359 9.360 9.354 9.358 0 +0.01(+0.15%)
Sep 13, 2015 9.344 9.347 9.344 9.345 0 -0.01(-0.07%)
Sep 11, 2015 9.351 9.351 9.351 0 -0.01(-0.06%)
Sep 10, 2015 9.358 9.359 9.357 9.357 0 +0.03(+0.27%)
Sep 09, 2015 9.332 9.332 9.332 9.332 0 +0.00(+0.00%)
Sep 08, 2015 9.332 9.333 9.330 9.331 0 +0.02(+0.23%)
Sep 07, 2015 9.309 9.311 9.307 9.310 0 -0.02(-0.24%)
Sep 06, 2015 9.336 9.338 9.331 9.332 0 -0.00(-0.05%)
Sep 04, 2015 9.337 9.337 9.337 0 +0.02(+0.21%)
Sep 03, 2015 9.320 9.320 9.316 9.317 0 +0.01(+0.09%)
Sep 02, 2015 9.308 9.311 9.307 9.309 0 -0.00(-0.05%)
Sep 01, 2015 9.313 9.314 9.311 9.313 0 +0.02(+0.16%)
Aug 31, 2015 9.298 9.300 9.296 9.298 0 +0.03(+0.29%)
Aug 30, 2015 9.276 9.279 9.270 9.271 0 -0.02(-0.24%)
Aug 28, 2015 9.293 9.293 9.293 0 +0.00(+0.04%)
Aug 27, 2015 9.290 9.291 9.287 9.290 0 +0.01(+0.06%)
Aug 26, 2015 9.281 9.285 9.281 9.284 0 +0.01(+0.07%)
Aug 25, 2015 9.277 9.280 9.276 9.277 0 +0.01(+0.08%)
Aug 24, 2015 9.271 9.272 9.268 9.270 0 +0.01(+0.06%)
Aug 23, 2015 9.262 9.265 9.258 9.264 0 +0.00(+0.01%)
Aug 21, 2015 9.264 9.264 9.264 0 +0.01(+0.07%)
Aug 20, 2015 9.259 9.260 9.255 9.257 0 -0.01(-0.11%)
Aug 19, 2015 9.269 9.270 9.266 9.267 0 +0.02(+0.21%)
Aug 18, 2015 9.248 9.249 9.245 9.247 0 -0.02(-0.18%)
Aug 17, 2015 9.266 9.266 9.264 9.264 0 +0.02(+0.18%)
Aug 16, 2015 9.246 9.251 9.246 9.248 0 +0.01(+0.09%)
Aug 14, 2015 9.239 9.239 9.239 0 +0.00(+0.04%)
Aug 13, 2015 9.237 9.238 9.235 9.236 0 +0.00(+0.03%)
Aug 12, 2015 9.232 9.235 9.232 9.233 0 +0.01(+0.08%)
Aug 11, 2015 9.227 9.227 9.224 9.226 0 +0.00(+0.05%)
Aug 10, 2015 9.220 9.222 9.218 9.221 0 -0.02(-0.18%)
Aug 09, 2015 9.238 9.240 9.237 9.237 0 +0.00(+0.03%)
Aug 07, 2015 9.234 9.234 9.234 0 +0.02(+0.23%)
Aug 06, 2015 9.212 9.213 9.211 9.213 0 +0.00(+0.02%)
Aug 05, 2015 9.209 9.211 9.208 9.211 0 +0.01(+0.08%)
Aug 04, 2015 9.204 9.204 9.202 9.203 0 -0.01(-0.06%)
Aug 03, 2015 9.209 9.212 9.208 9.209 0 +0.00(+0.04%)
Aug 02, 2015 9.206 9.206 9.203 9.205 0 +0.01(+0.07%)
Jul 31, 2015 9.198 9.198 9.198 0 -0.00(-0.01%)
Jul 30, 2015 9.200 9.202 9.198 9.199 0 +0.02(+0.20%)
Jul 29, 2015 9.181 9.182 9.179 9.180 0 +0.01(+0.11%)
Jul 28, 2015 9.171 9.172 9.169 9.170 0 -0.02(-0.24%)
Jul 27, 2015 9.192 9.194 9.191 9.192 0 -0.00(-0.01%)
Jul 26, 2015 9.191 9.196 9.190 9.193 0 +0.00(+0.01%)
Jul 24, 2015 9.192 9.192 9.192 0 +0.02(+0.20%)
Jul 23, 2015 9.174 9.176 9.173 9.174 0 +0.01(+0.07%)
Jul 22, 2015 9.168 9.169 9.166 9.167 0 -0.01(-0.13%)
Jul 21, 2015 9.179 9.180 9.176 9.179 0 +0.01(+0.12%)
Jul 20, 2015 9.167 9.169 9.165 9.168 0 +0.04(+0.45%)
Jul 19, 2015 9.122 9.127 9.121 9.127 0 -0.00(-0.02%)
Jul 17, 2015 9.129 9.129 9.129 0 -0.00(-0.00%)
Jul 16, 2015 9.128 9.132 9.128 9.129 0 -0.00(-0.02%)
Jul 15, 2015 9.129 9.133 9.129 9.131 0 -0.00(-0.02%)
Jul 14, 2015 9.131 9.133 9.131 9.133 0 +0.01(+0.09%)
Jul 13, 2015 9.126 9.127 9.123 9.124 0 -0.04(-0.41%)
Jul 12, 2015 9.173 9.173 9.159 9.162 0 +0.02(+0.23%)
Jul 10, 2015 9.140 9.140 9.140 0 +0.02(+0.17%)
Jul 09, 2015 9.123 9.129 9.123 9.125 0 +0.01(+0.08%)
Jul 08, 2015 9.120 9.120 9.116 9.118 0 +0.01(+0.16%)
Jul 07, 2015 9.104 9.105 9.101 9.104 0 -0.01(-0.15%)
Jul 06, 2015 9.119 9.119 9.116 9.117 0 -0.05(-0.57%)
Jul 05, 2015 9.174 9.176 9.162 9.169 0 +0.07(+0.76%)
Jul 03, 2015 9.099 9.099 9.099 0 -0.00(-0.05%)
Jul 02, 2015 9.105 9.106 9.103 9.104 0 +0.01(+0.07%)
Jul 01, 2015 9.097 9.098 9.095 9.098 0 -0.00(-0.04%)
Jun 30, 2015 9.098 9.105 9.098 9.101 0 +0.01(+0.16%)
Jun 29, 2015 9.089 9.089 9.086 9.087 0 -0.15(-1.67%)
Jun 28, 2015 9.237 9.241 9.232 9.241 0 +0.15(+1.61%)
Jun 26, 2015 9.095 9.095 9.095 0 +0.01(+0.07%)
Jun 25, 2015 9.090 9.092 9.087 9.089 0 +0.02(+0.23%)
Jun 24, 2015 9.069 9.070 9.066 9.067 0 +0.01(+0.08%)
Jun 23, 2015 9.060 9.061 9.057 9.060 0 -0.00(-0.01%)
Jun 22, 2015 9.063 9.064 9.061 9.061 0 -0.03(-0.38%)
Jun 21, 2015 9.102 9.102 9.095 9.095 0 -0.01(-0.12%)
Jun 19, 2015 9.106 9.106 9.106 0 +0.05(+0.56%)
Jun 18, 2015 9.056 9.056 9.053 9.055 0 -0.02(-0.20%)
Jun 17, 2015 9.074 9.075 9.072 9.073 0 +0.01(+0.13%)
Jun 16, 2015 9.062 9.063 9.060 9.061 0 +0.02(+0.27%)
Jun 15, 2015 9.036 9.038 9.035 9.037 0 -0.04(-0.46%)
Jun 14, 2015 9.072 9.079 9.072 9.079 0 +0.03(+0.38%)
Jun 12, 2015 9.045 9.045 9.045 0 +0.01(+0.16%)
Jun 11, 2015 9.032 9.033 9.030 9.030 0 -0.00(-0.06%)
Jun 10, 2015 9.034 9.035 9.032 9.035 0 +0.01(+0.08%)
Jun 09, 2015 9.029 9.029 9.026 9.028 0 -0.00(-0.02%)
Jun 08, 2015 9.030 9.031 9.027 9.030 0 -0.01(-0.09%)
Jun 07, 2015 9.037 9.039 9.037 9.039 0 +0.01(+0.06%)
Jun 05, 2015 9.033 9.033 9.033 0 +0.01(+0.15%)
Jun 04, 2015 9.021 9.021 9.018 9.020 0 +0.01(+0.12%)
Jun 03, 2015 9.008 9.011 9.007 9.009 0 +0.00(+0.04%)
Jun 02, 2015 9.006 9.007 9.004 9.006 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.