Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.48 -0.07 (-0.62%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.996	7.054	6.985	7.049	86,706	+0.05(+0.75%)
Jul 28, 2016	6.985	6.996	6.964	6.996	59,839	+0.02(+0.27%)
Jul 27, 2016	6.996	6.996	6.970	6.977	67,308	-0.01(-0.20%)
Jul 26, 2016	6.959	6.996	6.943	6.991	64,235	+0.04(+0.53%)
Jul 25, 2016	6.975	6.975	6.949	6.954	53,213	-0.02(-0.30%)
Jul 22, 2016	6.949	6.980	6.928	6.975	57,698	+0.04(+0.61%)
Jul 21, 2016	6.954	6.980	6.928	6.933	86,974	-0.02(-0.30%)
Jul 20, 2016	6.975	6.996	6.933	6.954	134,078	-0.01(-0.15%)
Jul 19, 2016	7.022	7.022	6.949	6.964	120,307	-0.01(-0.15%)
Jul 18, 2016	6.949	6.996	6.949	6.975	111,559	+0.04(+0.53%)
Jul 15, 2016	6.938	6.949	6.880	6.938	112,815	+0.02(+0.23%)
Jul 14, 2016	6.907	6.922	6.870	6.922	74,058	+0.04(+0.54%)
Jul 13, 2016	6.907	6.907	6.843	6.885	86,244	-0.01(-0.15%)
Jul 12, 2016	6.901	6.943	6.880	6.896	93,432	-0.01(-0.08%)
Jul 11, 2016	6.870	6.917	6.870	6.901	58,893	+0.01(+0.08%)
Jul 08, 2016	6.870	6.917	6.843	6.896	53,262	+0.05(+0.77%)
Jul 07, 2016	6.828	6.843	6.791	6.843	78,292	+0.04(+0.54%)
Jul 06, 2016	6.780	6.822	6.764	6.806	105,237	+0.02(+0.31%)
Jul 05, 2016	6.770	6.785	6.754	6.785	128,943	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.