Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.36 15.37 15.21 15.36 0 +0.00(+0.01%)
Sep 29, 2016 15.36 15.44 15.34 15.36 0 +0.01(+0.04%)
Sep 28, 2016 15.28 15.42 15.25 15.35 0 +0.08(+0.50%)
Sep 27, 2016 15.23 15.29 15.22 15.28 0 +0.05(+0.35%)
Sep 26, 2016 15.23 15.23 15.22 15.23 0 +0.09(+0.58%)
Sep 25, 2016 15.14 15.15 15.14 15.14 0 -0.02(-0.11%)
Sep 23, 2016 15.16 15.16 15.16 0 -0.00(-0.02%)
Sep 22, 2016 15.16 15.16 15.15 15.16 0 +0.01(+0.10%)
Sep 21, 2016 15.14 15.15 15.14 15.14 0 +0.01(+0.05%)
Sep 20, 2016 15.13 15.14 15.13 15.14 0 +0.00(+0.01%)
Sep 19, 2016 15.13 15.14 15.13 15.13 0 -0.02(-0.12%)
Sep 18, 2016 15.15 15.15 15.15 15.15 0 +0.02(+0.16%)
Sep 16, 2016 15.13 15.13 15.13 0 +0.07(+0.46%)
Sep 15, 2016 15.06 15.06 15.05 15.06 0 +0.04(+0.24%)
Sep 14, 2016 15.02 15.03 15.02 15.02 0 +0.04(+0.23%)
Sep 13, 2016 14.99 14.99 14.98 14.99 0 +0.06(+0.40%)
Sep 12, 2016 14.93 14.93 14.93 14.93 0 -0.16(-1.08%)
Sep 11, 2016 15.09 15.09 15.09 15.09 0 -0.00(-0.02%)
Sep 09, 2016 15.09 15.09 15.09 0 +0.04(+0.26%)
Sep 08, 2016 15.05 15.06 15.05 15.05 0 +0.01(+0.07%)
Sep 07, 2016 15.04 15.05 15.04 15.04 0 +0.03(+0.20%)
Sep 06, 2016 15.01 15.02 15.01 15.01 0 +0.02(+0.12%)
Sep 05, 2016 14.99 15.00 14.99 15.00 0 +0.04(+0.28%)
Sep 04, 2016 14.95 14.96 14.95 14.95 0 -0.03(-0.19%)
Sep 02, 2016 14.98 14.98 14.98 0 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.