Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		15.97	15.97	15.97	0	-0.34(-2.08%)
Jan 28, 2016		16.31	16.31	16.31	0	-0.05(-0.32%)
Jan 27, 2016		16.36	16.36	16.36	0	-0.07(-0.45%)
Jan 26, 2016		16.44	16.44	16.44	0	+0.03(+0.20%)
Jan 25, 2016		16.40	16.40	16.40	0	-0.08(-0.47%)
Jan 22, 2016		16.48	16.48	16.48	0	-0.08(-0.51%)
Jan 21, 2016		16.57	16.57	16.57	0	-0.22(-1.30%)
Jan 20, 2016		16.78	16.78	16.78	0	-0.02(-0.13%)
Jan 19, 2016		16.80	16.80	16.80	0	+0.02(+0.14%)
Jan 18, 2016		16.78	16.78	16.78	0	+0.11(+0.68%)
Jan 15, 2016		16.67	16.67	16.67	0	+0.07(+0.44%)
Jan 14, 2016		16.60	16.60	16.60	0	+0.18(+1.11%)
Jan 13, 2016		16.41	16.41	16.41	0	-0.24(-1.46%)
Jan 12, 2016		16.66	16.66	16.66	0	+0.67(+4.22%)
Jan 11, 2016		15.98	15.98	15.98	0	+0.06(+0.35%)
Jan 08, 2016		15.93	15.93	15.93	0	-0.07(-0.45%)
Jan 07, 2016		16.00	16.00	16.00	0	+0.26(+1.62%)
Jan 06, 2016	15.74	15.74	15.74	15.74	0	+0.11(+0.67%)
Jan 05, 2016		15.64	15.64	15.64	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.