Indicators

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.811	10.85	9.762	10.83	39,147,788	+1.12(+11.58%)
Jan 28, 2016	10.29	10.36	9.536	9.708	38,024,756	-0.50(-4.86%)
Jan 27, 2016	10.31	10.64	10.14	10.20	23,424,340	-0.16(-1.52%)
Jan 26, 2016	10.36	10.52	10.17	10.36	26,655,774	+0.07(+0.67%)
Jan 25, 2016	10.86	10.97	10.28	10.29	24,306,814	-0.58(-5.33%)
Jan 22, 2016	10.98	11.36	10.69	10.87	35,729,844	+0.22(+2.03%)
Jan 21, 2016	10.26	10.71	9.949	10.66	53,206,396	+0.79(+7.96%)
Jan 20, 2016	10.19	10.20	9.144	9.870	66,353,916	-0.74(-6.94%)
Jan 19, 2016	11.08	11.16	10.52	10.61	38,823,788	-0.28(-2.53%)
Jan 15, 2016	11.15	10.88	10.88	10.88	37,840,884	-0.92(-7.82%)
Jan 14, 2016	11.86	12.04	11.32	11.81	36,451,576	-0.04(-0.33%)
Jan 13, 2016	12.55	12.74	11.70	11.84	35,959,092	-0.65(-5.19%)
Jan 12, 2016	12.49	13.00	12.18	12.49	26,133,774	+0.19(+1.52%)
Jan 11, 2016	13.13	13.22	11.99	12.31	43,931,588	-0.79(-6.00%)
Jan 08, 2016	13.53	13.70	13.05	13.09	29,593,114	-0.32(-2.42%)
Jan 07, 2016	13.61	14.02	13.39	13.42	26,497,318	-0.55(-3.94%)
Jan 06, 2016	14.24	14.42	13.86	13.97	27,320,824	-0.59(-4.05%)
Jan 05, 2016	14.16	14.81	14.10	14.56	30,319,830	+0.48(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.