Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		600.00	600.00	600.00	0	+0.00(+0.00%)
Aug 26, 2016		600.00	600.00	600.00	0	+19.90(+3.43%)
Aug 24, 2016		580.10	580.10	580.10	0	-19.90(-3.32%)
Aug 23, 2016	600.00	600.00	600.00	600.00	22	+0.00(+0.00%)
Aug 19, 2016		600.00	600.00	600.00	0	+0.00(+0.00%)
Aug 18, 2016	600.00	600.00	600.00	600.00	6	+0.00(+0.00%)
Aug 17, 2016	599.00	600.00	599.00	600.00	97	+0.00(+0.00%)
Aug 16, 2016	599.00	600.00	599.00	600.00	34	+15.00(+2.56%)
Aug 15, 2016	585.00	585.00	585.00	585.00	1	+1.00(+0.17%)
Aug 11, 2016		584.00	584.00	584.00	0	+1.10(+0.19%)
Aug 10, 2016	582.00	583.00	582.00	582.90	10	+0.01(+0.00%)
Aug 09, 2016	580.00	582.90	580.00	582.89	10	+6.89(+1.20%)
Aug 08, 2016	576.00	576.00	576.00	576.00	2	-6.90(-1.18%)
Aug 03, 2016		582.90	582.90	582.90	0	+7.90(+1.37%)
Aug 02, 2016	577.00	577.00	575.00	575.00	190	-25.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.