Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 3.812 3.812 3.811 3.812 0 -0.00(-0.01%)
Jul 29, 2016 3.812 3.812 3.812 0 -0.01(-0.35%)
Jul 28, 2016 3.825 3.826 3.825 3.825 0 -0.01(-0.31%)
Jul 27, 2016 3.837 3.837 3.837 3.837 0 -0.01(-0.13%)
Jul 26, 2016 3.842 3.842 3.842 3.842 0 -0.00(-0.12%)
Jul 25, 2016 3.846 3.847 3.846 3.847 0 +0.00(+0.08%)
Jul 24, 2016 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
Jul 22, 2016 3.844 3.844 3.844 0 -0.00(-0.03%)
Jul 21, 2016 3.845 3.845 3.845 3.845 0 -0.01(-0.39%)
Jul 20, 2016 3.860 3.860 3.858 3.860 0 +0.00(+0.03%)
Jul 19, 2016 3.859 3.859 3.856 3.859 0 +0.00(+0.12%)
Jul 18, 2016 3.855 3.855 3.854 3.854 0 -0.01(-0.32%)
Jul 17, 2016 3.867 3.867 3.865 3.867 0 -0.00(-0.09%)
Jul 15, 2016 3.870 3.870 3.870 0 +0.02(+0.47%)
Jul 14, 2016 3.852 3.852 3.852 3.852 0 -0.01(-0.26%)
Jul 13, 2016 3.866 3.866 3.861 3.862 0 +0.00(+0.01%)
Jul 12, 2016 3.862 3.862 3.862 3.862 0 -0.03(-0.68%)
Jul 11, 2016 3.887 3.888 3.887 3.888 0 +0.00(+0.09%)
Jul 10, 2016 3.884 3.885 3.884 3.885 0 +0.00(+0.05%)
Jul 08, 2016 3.883 3.883 3.883 0 -0.00(-0.06%)
Jul 07, 2016 3.884 3.885 3.884 3.885 0 +0.00(+0.12%)
Jul 06, 2016 3.877 3.880 3.877 3.880 0 -0.01(-0.32%)
Jul 05, 2016 3.893 3.893 3.893 3.893 0 +0.04(+1.02%)
Jul 04, 2016 3.853 3.853 3.853 3.853 0 +0.00(+0.09%)
Jul 03, 2016 3.850 3.850 3.850 3.850 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.