Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.98 14.98 14.98 0 +0.18(+1.23%)
Jan 29, 2015 14.79 14.79 14.79 0 +0.05(+0.33%)
Jan 28, 2015 14.62 14.76 14.61 14.75 0 +0.12(+0.84%)
Jan 27, 2015 14.62 14.62 14.62 0 +0.04(+0.27%)
Jan 26, 2015 14.58 14.58 14.58 0 -0.08(-0.52%)
Jan 23, 2015 14.66 14.66 14.66 0 +0.02(+0.12%)
Jan 22, 2015 14.64 14.64 14.64 0 -0.13(-0.85%)
Jan 21, 2015 14.77 14.77 14.77 0 +0.11(+0.74%)
Jan 20, 2015 14.66 14.66 14.66 0 +0.03(+0.23%)
Jan 19, 2015 14.63 14.63 14.63 0 +0.07(+0.49%)
Jan 16, 2015 14.56 14.56 14.56 0 -0.10(-0.67%)
Jan 15, 2015 14.65 14.65 14.65 0 +0.17(+1.14%)
Jan 14, 2015 14.49 14.49 14.49 0 -0.13(-0.88%)
Jan 13, 2015 14.50 14.62 0 -0.04(-0.26%)
Jan 12, 2015 14.65 14.65 14.65 0 +0.05(+0.35%)
Jan 09, 2015 14.60 14.60 14.60 0 -0.07(-0.45%)
Jan 08, 2015 14.67 14.67 14.67 0 -0.04(-0.30%)
Jan 07, 2015 14.71 14.71 14.71 0 -0.18(-1.22%)
Jan 06, 2015 14.89 14.89 14.89 0 -0.06(-0.37%)
Jan 05, 2015 14.95 14.95 14.95 0 +0.12(+0.78%)
Jan 02, 2015 14.83 14.83 14.83 0 +0.09(+0.62%)
Jan 01, 2015 14.74 14.74 14.74 0 +0.00(+0.02%)
Dec 31, 2014 14.74 14.74 14.74 0 +0.01(+0.04%)
Dec 30, 2014 14.74 14.74 14.74 0 -0.04(-0.30%)
Dec 29, 2014 14.78 14.78 14.78 0 +0.06(+0.43%)
Dec 26, 2014 14.72 14.72 14.72 0 -0.02(-0.13%)
Dec 25, 2014 14.74 14.74 14.74 0 +0.02(+0.11%)
Dec 24, 2014 14.72 14.72 14.72 0 -0.04(-0.29%)
Dec 23, 2014 14.76 14.76 14.76 0 +0.09(+0.63%)
Dec 22, 2014 14.67 14.67 14.67 0 +0.07(+0.50%)
Dec 19, 2014 14.60 14.60 14.60 0 +0.05(+0.33%)
Dec 18, 2014 14.55 14.55 14.55 0 -0.02(-0.13%)
Dec 17, 2014 14.57 14.57 14.57 0 -0.18(-1.22%)
Dec 16, 2014 14.75 14.75 14.75 0 +0.03(+0.19%)
Dec 15, 2014 14.72 14.72 14.72 0 -0.04(-0.29%)
Dec 12, 2014 14.76 14.76 14.76 0 -0.01(-0.10%)
Dec 11, 2014 14.78 14.78 14.78 0 +0.22(+1.50%)
Dec 10, 2014 14.56 14.56 14.56 0 +0.15(+1.01%)
Dec 09, 2014 14.41 14.41 14.41 0 +0.04(+0.27%)
Dec 08, 2014 14.37 14.37 14.37 0 +0.02(+0.12%)
Dec 05, 2014 14.36 14.36 14.36 0 +0.20(+1.43%)
Dec 04, 2014 14.16 14.16 14.16 0 +0.05(+0.37%)
Dec 03, 2014 14.10 14.10 14.10 14.10 0 -0.00(-0.01%)
Dec 02, 2014 14.11 14.11 14.10 14.10 0 +0.12(+0.89%)
Dec 01, 2014 13.98 13.98 13.98 13.98 0 +0.05(+0.32%)
Nov 30, 2014 13.92 13.94 13.92 13.93 0 +0.00(+0.02%)
Nov 28, 2014 13.77 13.96 13.76 13.93 0 +0.17(+1.20%)
Nov 27, 2014 13.77 13.77 13.77 13.77 0 +0.04(+0.28%)
Nov 26, 2014 13.72 13.73 13.72 13.73 0 +0.05(+0.37%)
Nov 25, 2014 13.68 13.68 13.68 13.68 0 +0.02(+0.12%)
Nov 24, 2014 13.66 13.66 13.66 13.66 0 +0.03(+0.21%)
Nov 23, 2014 13.62 13.63 13.62 13.63 0 +0.02(+0.12%)
Nov 21, 2014 13.65 13.67 13.60 13.62 0 -0.04(-0.31%)
Nov 20, 2014 13.65 13.66 13.65 13.66 0 +0.03(+0.19%)
Nov 19, 2014 13.63 13.63 13.63 0 +0.07(+0.49%)
Nov 18, 2014 13.57 13.57 13.57 13.57 0 -0.02(-0.16%)
Nov 17, 2014 13.59 13.59 13.59 13.59 0 +0.05(+0.41%)
Nov 16, 2014 13.54 13.54 13.53 13.53 0 -0.00(-0.00%)
Nov 14, 2014 13.60 13.64 13.49 13.53 0 -0.07(-0.53%)
Nov 13, 2014 13.60 13.61 13.60 13.61 0 +0.05(+0.35%)
Nov 12, 2014 13.56 13.56 13.56 13.56 0 -0.04(-0.33%)
Nov 11, 2014 13.60 13.60 13.60 13.60 0 -0.01(-0.04%)
Nov 10, 2014 13.61 13.62 13.61 13.61 0 +0.08(+0.60%)
Nov 09, 2014 13.54 13.54 13.53 13.53 0 -0.01(-0.09%)
Nov 07, 2014 13.64 13.65 13.51 13.54 0 -0.10(-0.74%)
Nov 06, 2014 13.64 13.64 13.64 13.64 0 +0.06(+0.44%)
Nov 05, 2014 13.58 13.58 13.58 13.58 0 +0.03(+0.20%)
Nov 04, 2014 13.57 13.57 13.55 13.55 0 -0.05(-0.39%)
Nov 03, 2014 13.61 13.61 13.61 13.61 0 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.