Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.68 MXN +0.03 (+0.16%)
Streaming Realtime Price Updated: 3:49 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 17.66 17.66 17.66 17.66 3,615 +0.06(+0.34%)
May 29, 2023 17.59 17.60 17.59 17.60 3,214 -0.02(-0.10%)
May 28, 2023 17.64 17.64 17.62 17.62 2,046 -0.01(-0.06%)
May 26, 2023 17.85 17.86 17.62 17.63 128,238 -0.23(-1.28%)
May 25, 2023 17.85 17.86 17.85 17.86 3,141 +0.05(+0.30%)
May 24, 2023 17.80 17.81 17.80 17.81 5,702 -0.17(-0.93%)
May 23, 2023 17.97 17.98 17.97 17.97 2,433 +0.07(+0.42%)
May 22, 2023 17.90 17.90 17.89 17.90 2,035 +0.13(+0.75%)
May 21, 2023 17.76 17.80 17.76 17.76 2,014 -0.03(-0.15%)
May 19, 2023 17.72 17.79 17.62 17.79 114,399 +0.08(+0.44%)
May 18, 2023 17.72 17.72 17.71 17.71 2,919 +0.11(+0.63%)
May 17, 2023 17.59 17.62 17.60 17.60 3,070 +0.10(+0.59%)
May 16, 2023 17.50 17.50 17.50 17.50 2,355 +0.05(+0.29%)
May 15, 2023 17.44 17.45 17.44 17.45 4,463 -0.15(-0.84%)
May 14, 2023 17.61 17.60 17.59 17.59 1,278 -0.00(-0.02%)
May 12, 2023 17.58 17.65 17.56 17.60 98,024 +0.01(+0.06%)
May 11, 2023 17.58 17.59 17.58 17.59 2,828 +0.04(+0.21%)
May 10, 2023 17.55 17.56 17.55 17.55 3,599 -0.21(-1.18%)
May 09, 2023 17.77 17.77 17.76 17.76 2,788 -0.03(-0.15%)
May 08, 2023 17.80 17.80 17.79 17.79 3,588 +0.03(+0.17%)
May 07, 2023 17.77 17.76 17.75 17.76 1,285 +0.00(+0.01%)
May 05, 2023 17.91 17.95 17.75 17.76 126,267 -0.14(-0.80%)
May 04, 2023 17.91 17.91 17.90 17.90 4,607 -0.08(-0.45%)
May 03, 2023 17.93 18.03 17.96 17.98 7,526 +0.00(+0.02%)
May 02, 2023 17.98 17.99 17.98 17.98 5,956 +0.04(+0.20%)
May 01, 2023 17.94 17.95 17.94 17.94 3,437 -0.07(-0.37%)
Apr 30, 2023 17.99 18.02 18.01 18.01 1,862 +0.01(+0.07%)
Apr 28, 2023 18.04 18.11 17.97 17.99 126,706 -0.04(-0.25%)
Apr 27, 2023 18.04 18.04 18.03 18.04 4,771 -0.12(-0.66%)
Apr 26, 2023 18.15 18.17 18.15 18.16 6,235 +0.10(+0.55%)
Apr 25, 2023 18.07 18.08 18.06 18.06 4,744 +0.07(+0.40%)
Apr 24, 2023 17.98 18.00 17.98 17.99 3,194 -0.01(-0.07%)
Apr 23, 2023 18.00 18.01 17.99 18.00 1,542 +0.00(+0.02%)
Apr 21, 2023 18.00 18.04 17.98 18.00 114,394 -0.01(-0.03%)
Apr 20, 2023 18.00 18.01 18.00 18.00 4,531 -0.05(-0.30%)
Apr 19, 2023 18.05 18.07 18.05 18.06 14,219 +0.01(+0.04%)
Apr 18, 2023 18.05 18.06 18.05 18.05 3,576 +0.01(+0.07%)
Apr 17, 2023 18.02 18.04 18.03 18.04 2,203 +0.05(+0.30%)
Apr 16, 2023 18.00 17.98 17.95 17.98 1,505 -0.04(-0.20%)
Apr 14, 2023 18.01 18.12 18.00 18.02 99,133 -0.00(-0.03%)
Apr 13, 2023 18.01 18.03 18.00 18.02 3,862 -0.05(-0.29%)
Apr 12, 2023 18.07 18.09 18.06 18.08 3,925 -0.10(-0.55%)
Apr 11, 2023 18.18 18.20 18.17 18.18 3,887 +0.02(+0.08%)
Apr 10, 2023 18.17 18.18 18.15 18.16 3,792 +0.01(+0.07%)
Apr 09, 2023 18.12 18.15 18.12 18.15 369 +0.02(+0.12%)
Apr 07, 2023 18.25 18.27 18.10 18.13 48,753 -0.12(-0.65%)
Apr 06, 2023 18.25 18.25 18.24 18.25 2,357 -0.06(-0.34%)
Apr 05, 2023 18.31 18.32 18.30 18.31 2,184 +0.18(+1.01%)
Apr 04, 2023 18.14 18.15 18.13 18.13 2,347 +0.04(+0.20%)
Apr 03, 2023 18.06 18.10 18.06 18.09 5,219 +0.06(+0.33%)
Apr 02, 2023 18.03 18.05 18.03 18.03 2,936 +0.01(+0.05%)
Mar 31, 2023 18.09 18.12 17.99 18.02 102,844 -0.08(-0.42%)
Mar 30, 2023 18.09 18.11 18.09 18.10 2,238 +0.00(+0.01%)
Mar 29, 2023 18.09 18.10 18.09 18.09 2,830 -0.14(-0.77%)
Mar 28, 2023 18.23 18.24 18.22 18.24 3,353 -0.10(-0.57%)
Mar 27, 2023 18.34 18.35 18.34 18.34 2,714 -0.09(-0.50%)
Mar 26, 2023 18.42 18.44 18.41 18.43 2,053 +0.01(+0.05%)
Mar 24, 2023 18.58 18.80 18.42 18.42 114,467 -0.16(-0.85%)
Mar 23, 2023 18.58 18.59 18.58 18.58 3,060 -0.03(-0.18%)
Mar 22, 2023 18.61 18.62 18.62 18.62 3,146 -0.00(-0.02%)
Mar 21, 2023 18.60 18.62 18.61 18.62 2,246 -0.20(-1.04%)
Mar 20, 2023 18.82 18.82 18.81 18.82 2,572 -0.03(-0.17%)
Mar 19, 2023 18.83 18.85 18.84 18.85 1,791 -0.06(-0.32%)
Mar 17, 2023 18.72 18.99 18.64 18.91 129,848 +0.15(+0.81%)
Mar 16, 2023 18.72 18.76 18.75 18.76 3,743 -0.23(-1.20%)
Mar 15, 2023 18.99 18.98 18.99 504 +0.38(+2.02%)
Mar 14, 2023 18.60 18.61 18.60 18.61 3,186 -0.29(-1.54%)
Mar 13, 2023 18.91 18.90 18.88 18.90 2,846 +0.55(+2.97%)
Mar 12, 2023 18.43 18.40 18.35 18.35 5,736 -0.13(-0.73%)
Mar 10, 2023 18.36 18.59 18.27 18.49 148,992 +0.09(+0.52%)
Mar 09, 2023 18.36 18.40 18.34 18.39 2,182 +0.41(+2.31%)
Mar 08, 2023 17.98 17.99 17.98 17.98 1,429 -0.13(-0.73%)
Mar 07, 2023 18.11 18.12 18.11 18.11 2,883 +0.11(+0.59%)
Mar 06, 2023 18.00 18.01 18.00 18.01 1,173 +0.03(+0.18%)
Mar 05, 2023 17.97 17.98 17.97 17.97 330 +0.02(+0.08%)
Mar 03, 2023 18.12 18.12 17.95 17.96 99,422 -0.16(-0.89%)
Mar 02, 2023 18.12 18.12 18.12 18.12 1,792 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.