Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.06 MXN +0.10 (+0.59%)
Streaming Realtime Price Updated: 3:45 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 16.96 16.97 16.96 16.97 2,885 -0.17(-1.02%)
Apr 22, 2024 17.14 17.14 17.14 17.14 2,866 +0.03(+0.20%)
Apr 21, 2024 17.09 17.11 17.08 17.11 1,530 +0.02(+0.10%)
Apr 19, 2024 17.07 17.85 17.07 17.09 64,539 +0.01(+0.08%)
Apr 18, 2024 17.07 17.08 17.07 17.08 2,458 +0.11(+0.67%)
Apr 17, 2024 16.97 16.97 16.96 16.97 2,711 -0.09(-0.51%)
Apr 16, 2024 17.07 17.07 17.05 17.05 2,659 +0.34(+2.03%)
Apr 15, 2024 16.72 16.72 16.71 16.71 2,316 +0.10(+0.58%)
Apr 14, 2024 16.68 16.68 16.62 16.62 1,348 -0.03(-0.16%)
Apr 12, 2024 16.44 16.74 16.43 16.64 54,997 +0.21(+1.25%)
Apr 11, 2024 16.44 16.44 16.43 16.44 2,345 -0.02(-0.13%)
Apr 10, 2024 16.44 16.46 16.45 16.46 2,371 +0.07(+0.45%)
Apr 09, 2024 16.39 16.39 16.38 16.39 2,603 +0.06(+0.34%)
Apr 08, 2024 16.32 16.33 16.32 16.33 2,908 -0.13(-0.80%)
Apr 07, 2024 16.46 16.47 16.46 16.46 1,041 +0.01(+0.05%)
Apr 05, 2024 16.59 16.60 16.44 16.45 52,022 -0.13(-0.78%)
Apr 04, 2024 16.59 16.59 16.58 16.58 2,493 +0.04(+0.23%)
Apr 03, 2024 16.54 16.55 16.54 16.54 2,148 -0.02(-0.10%)
Apr 02, 2024 16.55 16.57 16.55 16.56 2,340 -0.07(-0.39%)
Apr 01, 2024 16.61 16.63 16.62 16.63 2,282 +0.06(+0.36%)
Mar 31, 2024 16.60 16.59 16.57 16.57 1,041 -0.00(-0.01%)
Mar 29, 2024 16.62 16.63 16.56 16.57 21,779 -0.04(-0.26%)
Mar 28, 2024 16.61 16.61 16.61 296 +0.04(+0.26%)
Mar 27, 2024 16.54 16.57 16.57 16.57 2,815 -0.08(-0.48%)
Mar 26, 2024 16.65 16.65 16.65 345 -0.04(-0.25%)
Mar 25, 2024 16.67 16.69 16.69 16.69 2,817 -0.07(-0.42%)
Mar 24, 2024 16.77 16.76 16.76 141 -0.00(-0.01%)
Mar 22, 2024 16.74 16.83 16.70 16.76 52,301 +0.02(+0.13%)
Mar 21, 2024 16.74 16.74 16.74 16.74 2,473 +0.05(+0.32%)
Mar 20, 2024 16.69 16.68 16.69 448 -0.13(-0.76%)
Mar 19, 2024 16.81 16.82 16.81 16.81 2,526 -0.02(-0.09%)
Mar 18, 2024 16.83 16.83 16.83 16.83 3,236 +0.10(+0.62%)
Mar 17, 2024 16.68 16.73 16.72 16.73 1,004 +0.01(+0.06%)
Mar 15, 2024 16.70 16.74 16.67 16.72 51,064 +0.01(+0.07%)
Mar 14, 2024 16.70 16.70 16.70 16.70 2,197 +0.03(+0.18%)
Mar 13, 2024 16.66 16.68 16.67 16.68 2,636 -0.12(-0.74%)
Mar 12, 2024 16.80 16.80 16.80 16.80 1,920 -0.00(-0.02%)
Mar 11, 2024 16.80 16.80 16.80 16.80 2,388 -0.00(-0.03%)
Mar 10, 2024 16.82 16.81 16.81 135 -0.00(-0.02%)
Mar 08, 2024 16.88 16.89 16.76 16.81 55,513 -0.07(-0.41%)
Mar 07, 2024 16.88 16.89 16.88 16.88 1,602 -0.01(-0.04%)
Mar 06, 2024 16.89 16.88 16.89 416 -0.06(-0.36%)
Mar 05, 2024 16.95 16.95 16.94 16.95 1,677 -0.01(-0.06%)
Mar 04, 2024 16.95 16.96 16.96 16.96 982 -0.05(-0.32%)
Mar 03, 2024 17.02 17.02 17.01 17.01 597 +0.00(+0.00%)
Mar 01, 2024 17.05 17.06 17.00 17.01 51,441 -0.04(-0.24%)
Feb 29, 2024 17.06 17.05 17.05 345 -0.05(-0.30%)
Feb 28, 2024 17.09 17.11 17.10 17.10 1,379 +0.04(+0.21%)
Feb 27, 2024 17.06 17.07 17.06 17.07 1,181 -0.03(-0.19%)
Feb 26, 2024 17.10 17.10 17.10 386 -0.03(-0.15%)
Feb 25, 2024 17.11 17.13 17.11 17.13 450 +0.01(+0.04%)
Feb 23, 2024 17.11 17.15 17.07 17.12 53,691 +0.01(+0.05%)
Feb 22, 2024 17.11 17.12 17.11 17.11 1,575 +0.06(+0.37%)
Feb 21, 2024 17.05 17.05 17.05 426 -0.02(-0.11%)
Feb 20, 2024 17.06 17.07 17.07 17.07 1,524 +0.02(+0.14%)
Feb 19, 2024 17.04 17.04 17.04 17.04 2,326 -0.01(-0.07%)
Feb 18, 2024 17.06 17.06 17.05 17.05 469 +0.00(+0.00%)
Feb 16, 2024 17.04 17.10 17.03 17.05 52,647 +0.01(+0.05%)
Feb 15, 2024 17.05 17.04 17.04 406 -0.05(-0.28%)
Feb 14, 2024 17.09 17.09 17.09 17.09 1,282 -0.11(-0.64%)
Feb 13, 2024 17.20 17.21 17.20 17.20 1,269 +0.13(+0.77%)
Feb 12, 2024 17.07 17.08 17.06 17.07 1,578 -0.01(-0.05%)
Feb 11, 2024 17.11 17.11 17.08 17.08 642 -0.01(-0.05%)
Feb 09, 2024 17.15 17.17 17.08 17.09 51,133 -0.06(-0.36%)
Feb 08, 2024 17.15 17.15 17.15 418 +0.10(+0.58%)
Feb 07, 2024 17.05 17.06 17.05 17.05 1,652 +0.01(+0.05%)
Feb 06, 2024 17.04 17.05 17.04 17.04 1,574 -0.08(-0.48%)
Feb 05, 2024 17.11 17.13 17.11 17.12 1,574 -0.05(-0.28%)
Feb 04, 2024 17.12 17.17 17.13 17.17 492 +0.03(+0.16%)
Feb 02, 2024 17.08 17.18 17.04 17.14 56,629 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.