Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.56	19.60	19.55	19.60	138,720	+0.05(+0.26%)
May 28, 2015	19.57	19.60	19.52	19.55	439,194	-0.01(-0.05%)
May 27, 2015	19.52	19.56	19.55	19.56	108,309	+0.01(+0.05%)
May 26, 2015	19.50	19.55	19.50	19.55	100,623	+0.06(+0.31%)
May 25, 2015	19.52	19.53	19.49	19.49	100,627	-0.02(-0.10%)
May 22, 2015	19.52	19.52	19.50	19.51	151,165	-0.08(-0.41%)
May 21, 2015	19.58	19.59	19.57	19.59	95,097	+0.01(+0.05%)
May 20, 2015	19.58	19.58	19.56	19.58	90,680	+0.02(+0.10%)
May 19, 2015	19.57	19.57	19.56	19.56	58,156	-0.05(-0.25%)
May 15, 2015		19.61	19.61	19.61	0	+0.04(+0.20%)
May 14, 2015	19.54	19.57	19.53	19.57	113,157	+0.01(+0.05%)
May 13, 2015	19.56	19.57	19.54	19.56	59,840	+0.01(+0.05%)
May 12, 2015	19.55	19.56	19.52	19.55	99,115	+0.00(+0.00%)
May 11, 2015	19.57	19.58	19.53	19.55	80,965	-0.04(-0.20%)
May 08, 2015	19.59	19.60	19.58	19.59	83,301	+0.01(+0.05%)
May 07, 2015	19.56	19.58	19.55	19.58	81,816	+0.03(+0.15%)
May 06, 2015	19.56	19.56	19.53	19.55	120,372	-0.02(-0.10%)
May 05, 2015	19.56	19.57	19.55	19.57	69,007	+0.01(+0.05%)
May 04, 2015	19.56	19.57	19.55	19.56	74,562	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.