Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.655 6.693 6.640 6.640 151,363 +0.00(+0.00%)
Mar 30, 2015 6.660 6.674 6.636 6.640 158,779 +0.01(+0.15%)
Mar 27, 2015 6.669 6.684 6.631 6.631 136,319 -0.01(-0.14%)
Mar 26, 2015 6.684 6.684 6.640 6.640 172,495 -0.04(-0.65%)
Mar 25, 2015 6.674 6.684 6.660 6.684 249,487 +0.04(+0.65%)
Mar 24, 2015 6.636 6.640 6.608 6.640 240,022 +0.03(+0.44%)
Mar 23, 2015 6.578 6.626 6.568 6.612 130,385 +0.03(+0.44%)
Mar 20, 2015 6.568 6.583 6.559 6.583 68,879 +0.02(+0.37%)
Mar 19, 2015 6.588 6.588 6.549 6.559 104,314 -0.00(-0.07%)
Mar 18, 2015 6.597 6.597 6.539 6.564 114,338 -0.03(-0.44%)
Mar 17, 2015 6.602 6.612 6.559 6.592 191,911 +0.00(+0.00%)
Mar 16, 2015 6.588 6.607 6.544 6.592 157,136 +0.04(+0.59%)
Mar 13, 2015 6.530 6.554 6.497 6.554 185,403 +0.05(+0.74%)
Mar 12, 2015 6.564 6.597 6.506 6.506 202,833 -0.04(-0.59%)
Mar 11, 2015 6.602 6.612 6.539 6.544 167,462 -0.05(-0.73%)
Mar 10, 2015 6.549 6.592 6.544 6.592 199,138 +0.03(+0.51%)
Mar 09, 2015 6.554 6.564 6.535 6.559 176,182 +0.01(+0.22%)
Mar 06, 2015 6.477 6.544 6.463 6.544 219,163 +0.05(+0.74%)
Mar 05, 2015 6.530 6.530 6.496 6.496 151,925 -0.03(-0.52%)
Mar 04, 2015 6.501 6.530 6.477 6.530 146,507 +0.05(+0.74%)
Mar 03, 2015 6.463 6.487 6.443 6.482 155,595 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.