Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,090.00 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		460.00	460.00	460.00	0	-3.00(-0.65%)
Feb 23, 2015	465.00	465.00	463.00	463.00	200	+0.00(+0.00%)
Feb 02, 2015		463.00	463.00	463.00	0	+0.00(+0.00%)
Jan 30, 2015	463.00	463.00	463.00	463.00	20	+3.00(+0.65%)
Jan 28, 2015	460.00	460.00	460.00	460.00	5	-3.00(-0.65%)
Jan 26, 2015		463.00	463.00	463.00	0	+0.00(+0.00%)
Jan 15, 2015		463.00	463.00	463.00	0	+0.00(+0.00%)
Jan 14, 2015	461.00	463.00	460.00	463.00	17	+0.00(+0.00%)
Jan 13, 2015				463.00	0	+0.00(+0.00%)
Jan 08, 2015		463.00	463.00	463.00	0	-2.25(-0.48%)
Jan 05, 2015		465.25	465.25	465.25	0	+4.25(+0.92%)
Jan 02, 2015	461.00	461.00	461.00	461.00	100	-2.00(-0.43%)
Dec 23, 2014		463.00	463.00	463.00	0	-2.25(-0.48%)
Dec 18, 2014		465.25	465.25	465.25	0	-0.75(-0.16%)
Dec 17, 2014	461.00	466.00	461.00	466.00	103	+3.00(+0.65%)
Dec 16, 2014				463.00	0	+1.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.