Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.30 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:58 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 19.67 19.67 19.67 0 +0.04(+0.20%)
Jun 27, 2014 19.67 19.67 19.62 19.63 233,252 -0.04(-0.20%)
Jun 26, 2014 19.65 19.67 19.65 19.67 94,094 +0.03(+0.15%)
Jun 25, 2014 19.63 19.65 19.62 19.64 116,670 +0.03(+0.15%)
Jun 24, 2014 19.63 19.64 19.61 19.61 115,009 +0.00(+0.00%)
Jun 23, 2014 19.64 19.65 19.61 19.61 195,017 -0.05(-0.25%)
Jun 20, 2014 19.66 19.66 19.64 19.66 234,951 -0.02(-0.10%)
Jun 19, 2014 19.68 19.69 19.67 19.68 147,274 +0.03(+0.15%)
Jun 18, 2014 19.67 19.67 19.65 19.65 163,069 -0.07(-0.35%)
Jun 17, 2014 19.73 19.73 19.71 19.72 114,297 -0.01(-0.05%)
Jun 16, 2014 19.73 19.73 19.72 19.73 103,604 +0.00(+0.00%)
Jun 13, 2014 19.73 19.73 19.72 19.73 124,289 -0.01(-0.05%)
Jun 12, 2014 19.73 19.74 19.72 19.74 85,719 +0.02(+0.10%)
Jun 11, 2014 19.71 19.72 19.71 19.72 71,036 +0.00(+0.00%)
Jun 10, 2014 19.72 19.72 19.71 19.72 90,623 -0.01(-0.05%)
Jun 06, 2014 19.73 19.73 19.72 19.73 121,743 +0.01(+0.05%)
Jun 05, 2014 19.72 19.72 19.71 19.72 129,664 +0.00(+0.00%)
Jun 04, 2014 19.72 19.72 19.71 19.72 128,161 +0.00(+0.00%)
Jun 03, 2014 19.73 19.73 19.71 19.72 116,139 +0.00(+0.00%)
Jun 02, 2014 19.73 19.73 19.72 19.72 123,105 -0.02(-0.10%)
May 30, 2014 19.74 19.74 19.73 19.74 225,678 +0.00(+0.00%)
May 29, 2014 19.74 19.75 19.73 19.74 84,724 -0.01(-0.05%)
May 28, 2014 19.74 19.75 19.73 19.75 97,486 +0.02(+0.10%)
May 27, 2014 19.73 19.73 19.71 19.73 146,120 +0.00(+0.00%)
May 26, 2014 19.72 19.73 19.71 19.73 147,738 +0.02(+0.10%)
May 23, 2014 19.73 19.73 19.71 19.71 149,772 -0.05(-0.25%)
May 22, 2014 19.79 19.79 19.76 19.76 116,192 -0.03(-0.15%)
May 21, 2014 19.79 19.79 19.78 19.79 105,659 +0.00(+0.00%)
May 20, 2014 19.79 19.80 19.77 19.79 150,491 +0.01(+0.05%)
May 16, 2014 19.78 19.78 19.78 0 +0.00(+0.00%)
May 15, 2014 19.79 19.81 19.78 19.78 150,003 -0.01(-0.05%)
May 14, 2014 19.78 19.79 19.77 19.79 93,968 +0.02(+0.10%)
May 13, 2014 19.77 19.77 19.76 19.77 128,058 +0.01(+0.05%)
May 12, 2014 19.76 19.76 19.75 19.76 114,008 -0.01(-0.05%)
May 09, 2014 19.76 19.77 19.76 19.77 127,725 +0.01(+0.05%)
May 08, 2014 19.76 19.76 19.75 19.76 132,787 +0.00(+0.00%)
May 07, 2014 19.76 19.76 19.74 19.76 100,154 +0.01(+0.05%)
May 06, 2014 19.75 19.75 19.74 19.75 98,112 +0.00(+0.00%)
May 05, 2014 19.76 19.76 19.74 19.75 97,826 -0.01(-0.05%)
May 02, 2014 19.74 19.76 19.73 19.76 160,199 +0.01(+0.05%)
May 01, 2014 19.74 19.75 19.73 19.75 78,964 +0.01(+0.05%)
Apr 30, 2014 19.71 19.74 19.71 19.74 124,512 +0.03(+0.15%)
Apr 29, 2014 19.72 19.73 19.71 19.71 163,355 -0.02(-0.10%)
Apr 28, 2014 19.73 19.73 19.72 19.73 159,207 +0.00(+0.00%)
Apr 25, 2014 19.74 19.74 19.72 19.73 168,956 +0.01(+0.05%)
Apr 24, 2014 19.71 19.72 19.71 19.72 82,563 +0.01(+0.05%)
Apr 23, 2014 19.73 19.73 19.71 19.71 178,835 -0.08(-0.40%)
Apr 22, 2014 19.78 19.79 19.77 19.79 188,515 +0.01(+0.05%)
Apr 21, 2014 19.78 19.78 19.77 19.78 126,769 -0.01(-0.05%)
Apr 17, 2014 19.79 19.79 19.79 0 +0.00(+0.00%)
Apr 16, 2014 19.79 19.80 19.78 19.79 90,534 +0.00(+0.00%)
Apr 15, 2014 19.78 19.79 19.77 19.79 72,523 +0.02(+0.10%)
Apr 14, 2014 19.78 19.78 19.77 19.77 130,905 -0.02(-0.10%)
Apr 11, 2014 19.79 19.79 19.77 19.79 112,783 +0.01(+0.05%)
Apr 10, 2014 19.77 19.79 19.76 19.78 171,922 +0.01(+0.05%)
Apr 09, 2014 19.76 19.77 19.74 19.77 179,376 +0.01(+0.05%)
Apr 08, 2014 19.75 19.76 19.74 19.76 110,328 +0.00(+0.00%)
Apr 07, 2014 19.75 19.76 19.75 19.76 85,196 +0.01(+0.05%)
Apr 04, 2014 19.73 19.75 19.73 19.75 81,864 +0.03(+0.15%)
Apr 03, 2014 19.73 19.74 19.72 19.72 136,847 -0.01(-0.05%)
Apr 02, 2014 19.73 19.73 19.72 19.73 176,936 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.