Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,007.38 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		444.94	444.94	444.94	0	-0.06(-0.01%)
Aug 28, 2014	445.00	445.00	445.00	445.00	18	+0.00(+0.00%)
Aug 27, 2014	445.00	445.00	445.00	445.00	8	+1.25(+0.28%)
Aug 26, 2014	443.75	443.75	443.75	443.75	40	-0.25(-0.06%)
Aug 25, 2014	444.00	444.00	444.00	444.00	40	+1.00(+0.23%)
Aug 22, 2014	443.00	443.00	443.00	443.00	10	+0.00(+0.00%)
Aug 20, 2014		443.00	443.00	443.00	0	+0.00(+0.00%)
Aug 14, 2014		443.00	443.00	443.00	0	+0.00(+0.00%)
Aug 13, 2014	443.00	443.00	443.00	443.00	50	+0.00(+0.00%)
Aug 12, 2014	443.00	443.00	443.00	443.00	50	+0.00(+0.00%)
Aug 11, 2014	443.00	443.00	443.00	443.00	103	+0.00(+0.00%)
Aug 08, 2014	444.00	444.00	443.00	443.00	8	-0.89(-0.20%)
Jul 31, 2014		443.89	443.89	443.89	0	+0.89(+0.20%)
Jul 30, 2014	443.00	443.00	443.00	443.00	6	+0.00(+0.00%)
Jul 24, 2014		443.00	443.00	443.00	0	+0.00(+0.00%)
Jul 23, 2014	450.00	450.00	443.00	443.00	393	+0.27(+0.06%)
Jul 22, 2014	443.00	443.00	442.73	442.73	238	-0.27(-0.06%)
Jul 21, 2014	443.00	443.00	443.00	443.00	50	+1.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.