Indicators

Baidu.com SP ADR (NQ: BIDU )

112.71 -0.70 (-0.62%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	185.41	188.66	184.16	186.81	3,147,536	+1.85(+1.00%)
Jun 27, 2014	183.45	185.54	182.85	184.96	2,136,410	+1.25(+0.68%)
Jun 26, 2014	184.46	185.90	182.34	183.71	2,142,175	-0.75(-0.41%)
Jun 25, 2014	180.00	185.82	179.26	184.46	4,298,404	+3.27(+1.80%)
Jun 24, 2014	177.02	184.29	176.20	181.19	5,866,626	+3.65(+2.06%)
Jun 23, 2014	174.00	178.92	174.00	177.54	3,280,625	+3.04(+1.74%)
Jun 20, 2014	175.17	176.96	172.90	174.50	2,521,840	+0.11(+0.06%)
Jun 19, 2014	177.10	177.17	173.21	174.39	1,614,242	-2.29(-1.30%)
Jun 18, 2014	178.41	178.41	174.53	176.68	2,584,860	-1.54(-0.86%)
Jun 17, 2014	177.89	179.26	176.17	178.22	2,051,346	+1.34(+0.76%)
Jun 16, 2014	177.45	177.47	174.56	176.88	2,166,958	-1.17(-0.66%)
Jun 13, 2014	176.31	179.50	175.80	178.05	2,380,728	+2.07(+1.18%)
Jun 12, 2014	176.50	179.50	174.76	175.98	3,058,524	-0.53(-0.30%)
Jun 11, 2014	174.14	178.68	173.56	176.51	3,243,527	+0.37(+0.21%)
Jun 10, 2014	171.65	176.28	171.08	176.14	4,108,186	+3.80(+2.20%)
Jun 06, 2014	166.50	173.34	166.50	172.34	4,814,235	+5.92(+3.56%)
Jun 05, 2014	162.90	168.14	162.68	166.42	2,299,940	+3.04(+1.86%)
Jun 04, 2014	162.51	164.50	160.80	163.38	1,794,523	-0.29(-0.18%)
Jun 03, 2014	167.00	167.19	162.80	163.67	2,705,905	-3.58(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.