Skip to main content

Baidu.com SP ADR (NQ: BIDU )

133.45 +2.66 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 134.16 135.45 132.17 133.45 3,021,698 +2.66(+2.03%)
Jun 01, 2023 124.75 132.87 124.64 130.79 3,618,249 +7.94(+6.46%)
May 31, 2023 121.36 123.33 119.50 122.85 4,000,059 -0.77(-0.62%)
May 30, 2023 125.06 127.96 121.33 123.62 2,959,156 -2.46(-1.95%)
May 26, 2023 122.20 126.40 120.63 126.08 3,124,548 +7.41(+6.24%)
May 25, 2023 119.34 120.73 117.73 118.67 2,271,504 -0.44(-0.37%)
May 24, 2023 119.78 121.16 118.23 119.11 2,118,496 -2.45(-2.02%)
May 23, 2023 123.81 124.70 121.35 121.56 2,316,395 -4.39(-3.49%)
May 22, 2023 127.00 129.35 125.94 125.95 1,762,828 +1.67(+1.34%)
May 19, 2023 124.00 125.96 123.50 124.28 2,136,396 -0.46(-0.37%)
May 18, 2023 128.88 128.88 124.01 124.74 5,023,805 -5.78(-4.43%)
May 17, 2023 128.00 130.93 127.18 130.52 4,612,759 -2.16(-1.63%)
May 16, 2023 125.71 134.49 124.76 132.68 7,666,919 +5.07(+3.97%)
May 15, 2023 123.80 128.95 122.25 127.61 4,658,451 +7.54(+6.28%)
May 12, 2023 122.00 122.40 119.83 120.07 2,470,272 -4.10(-3.30%)
May 11, 2023 119.15 125.48 118.91 124.17 3,125,083 +5.27(+4.43%)
May 10, 2023 118.00 120.28 117.50 118.90 1,685,283 -0.58(-0.49%)
May 09, 2023 117.05 120.31 116.75 119.48 1,946,687 -3.01(-2.46%)
May 08, 2023 125.21 125.48 120.58 122.49 2,448,051 -0.96(-0.78%)
May 05, 2023 122.49 124.32 121.20 123.45 1,555,531 +2.10(+1.73%)
May 04, 2023 118.34 122.07 117.79 121.35 2,689,138 +4.66(+3.99%)
May 03, 2023 116.57 117.82 115.74 116.69 1,359,561 -0.84(-0.71%)
May 02, 2023 119.81 119.86 116.04 117.53 2,070,238 -3.75(-3.09%)
May 01, 2023 120.33 122.95 120.33 121.28 2,679,916 +0.67(+0.56%)
Apr 28, 2023 118.00 121.26 117.40 120.61 1,853,846 +2.15(+1.81%)
Apr 27, 2023 117.11 118.94 116.37 118.46 1,967,417 +1.39(+1.19%)
Apr 26, 2023 120.45 120.50 117.02 117.07 2,482,537 +0.13(+0.11%)
Apr 25, 2023 119.63 120.20 116.53 116.94 3,665,821 -5.68(-4.63%)
Apr 24, 2023 123.60 123.68 122.09 122.62 2,103,144 -2.34(-1.87%)
Apr 21, 2023 125.72 126.83 124.36 124.96 1,787,640 -2.48(-1.95%)
Apr 20, 2023 128.00 129.64 126.26 127.44 2,818,455 -0.71(-0.55%)
Apr 19, 2023 128.08 129.19 127.58 128.15 1,848,200 -3.03(-2.31%)
Apr 18, 2023 131.95 132.58 130.19 131.18 2,361,228 -0.36(-0.27%)
Apr 17, 2023 131.86 132.07 130.03 131.54 2,572,617 +2.79(+2.17%)
Apr 14, 2023 131.46 131.46 127.75 128.75 3,364,901 -3.98(-3.00%)
Apr 13, 2023 136.58 136.64 132.45 132.73 3,421,074 -3.67(-2.69%)
Apr 12, 2023 136.14 138.18 135.95 136.40 3,221,990 -0.29(-0.21%)
Apr 11, 2023 139.89 140.18 136.32 136.69 2,504,040 -2.31(-1.66%)
Apr 10, 2023 140.44 140.63 137.86 139.00 3,036,206 -5.99(-4.13%)
Apr 06, 2023 144.64 146.27 144.03 144.99 1,546,032 +0.45(+0.31%)
Apr 05, 2023 148.14 148.14 142.65 144.54 2,348,705 -4.03(-2.71%)
Apr 04, 2023 149.59 151.03 146.74 148.57 2,235,442 -0.62(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.