Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.284 5.284 5.284 0 +0.00(+0.07%)
May 30, 2013 5.280 5.280 5.280 0 +0.00(+0.08%)
May 29, 2013 5.276 5.276 5.276 0 +0.01(+0.10%)
May 28, 2013 5.271 5.271 5.271 0 +0.00(+0.08%)
May 27, 2013 5.266 5.266 5.266 0 +0.00(+0.04%)
May 24, 2013 5.264 5.264 5.264 0 +0.00(+0.06%)
May 23, 2013 5.261 5.261 5.261 0 +0.00(+0.09%)
May 22, 2013 5.256 5.256 5.256 0 +0.01(+0.20%)
May 21, 2013 5.246 5.246 5.246 0 +0.00(+0.05%)
May 20, 2013 5.244 5.244 5.244 0 +0.01(+0.14%)
May 17, 2013 5.236 5.236 5.236 0 +0.00(+0.09%)
May 16, 2013 5.231 5.231 5.231 0 -0.00(-0.03%)
May 15, 2013 5.233 5.233 5.233 0 -0.00(-0.00%)
May 13, 2013 5.233 5.233 5.233 0 +0.00(+0.08%)
May 10, 2013 5.229 5.229 5.229 0 +0.01(+0.20%)
May 09, 2013 5.218 5.218 5.218 0 +0.00(+0.10%)
May 08, 2013 5.213 5.213 5.213 0 +0.00(+0.10%)
May 07, 2013 5.208 5.208 5.208 0 +0.00(+0.04%)
May 06, 2013 5.206 5.206 5.206 0 +0.01(+0.14%)
May 03, 2013 5.199 5.199 5.199 0 +0.01(+0.20%)
May 02, 2013 5.189 5.189 5.189 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.