Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.70 +0.05 (+0.28%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		20.16	20.16	20.16	0	+0.00(+0.00%)
Mar 27, 2013	20.16	20.17	20.15	20.16	94,175	+0.01(+0.05%)
Mar 26, 2013	20.13	20.15	20.13	20.15	211,453	+0.02(+0.10%)
Mar 25, 2013	20.15	20.15	20.13	20.13	139,031	-0.02(-0.10%)
Mar 22, 2013	20.15	20.15	20.14	20.15	62,449	-0.01(-0.05%)
Mar 21, 2013	20.16	20.16	20.14	20.16	220,608	-0.06(-0.30%)
Mar 20, 2013	20.21	20.22	20.20	20.22	100,252	+0.02(+0.10%)
Mar 19, 2013	20.21	20.22	20.20	20.20	116,306	-0.01(-0.05%)
Mar 18, 2013	20.20	20.21	20.19	20.21	259,660	+0.02(+0.10%)
Mar 15, 2013	20.16	20.19	20.16	20.19	190,602	+0.01(+0.05%)
Mar 14, 2013	20.17	20.18	20.16	20.18	138,817	-0.01(-0.05%)
Mar 13, 2013	20.20	20.20	20.18	20.19	125,316	+0.01(+0.05%)
Mar 12, 2013	20.20	20.20	20.18	20.18	142,575	+0.00(+0.00%)
Mar 11, 2013	20.18	20.18	20.17	20.18	62,818	+0.01(+0.05%)
Mar 08, 2013	20.17	20.17	20.16	20.17	121,533	-0.01(-0.05%)
Mar 07, 2013	20.20	20.20	20.18	20.18	135,119	-0.02(-0.10%)
Mar 06, 2013	20.20	20.20	20.19	20.20	82,672	+0.00(+0.00%)
Mar 05, 2013	20.20	20.21	20.19	20.20	236,083	+0.03(+0.15%)
Mar 04, 2013	20.21	20.22	20.17	20.17	369,970	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.