Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.47 NAD -0.11 (-0.59%)
Streaming Realtime Price Updated: 4:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Sep 28, 2012 8.299 8.299 8.299 0 +0.12(+1.45%)
Sep 27, 2012 8.180 8.180 8.180 0 -0.06(-0.74%)
Sep 26, 2012 8.241 8.241 8.241 0 +0.05(+0.62%)
Sep 25, 2012 8.190 8.190 8.190 0 -0.06(-0.78%)
Sep 24, 2012 8.254 8.254 8.254 0 +0.00(+0.05%)
Sep 23, 2012 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Sep 21, 2012 8.249 8.249 8.249 8.249 0 -0.09(-1.10%)
Sep 20, 2012 8.341 8.341 8.341 0 +0.11(+1.31%)
Sep 19, 2012 8.233 8.233 8.233 0 -0.00(-0.05%)
Sep 18, 2012 8.238 8.238 8.238 0 +0.03(+0.32%)
Sep 17, 2012 8.211 8.211 8.211 0 -0.06(-0.69%)
Sep 14, 2012 8.268 8.268 8.268 0 -0.07(-0.89%)
Sep 13, 2012 8.342 8.342 8.342 0 +0.06(+0.79%)
Sep 12, 2012 8.277 8.277 8.277 0 +0.12(+1.47%)
Sep 11, 2012 8.158 8.158 8.158 0 -0.04(-0.43%)
Sep 10, 2012 8.193 8.193 8.193 8.193 0 -0.17(-2.06%)
Sep 07, 2012 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Sep 06, 2012 8.364 8.364 8.364 0 -0.02(-0.27%)
Sep 05, 2012 8.387 8.387 8.387 0 +0.01(+0.17%)
Sep 04, 2012 8.373 8.373 8.373 0 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.