Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.47 NAD -0.11 (-0.59%)
Streaming Realtime Price Updated: 4:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.436 7.436 7.436 0 -0.19(-2.52%)
Feb 27, 2012 7.628 7.628 7.628 0 +0.03(+0.42%)
Feb 26, 2012 7.596 7.596 7.596 0 +0.00(+0.00%)
Feb 24, 2012 7.596 7.596 7.596 7.596 0 -0.09(-1.13%)
Feb 23, 2012 7.683 7.683 7.683 0 -0.05(-0.69%)
Feb 22, 2012 7.736 7.736 7.736 0 +0.01(+0.12%)
Feb 21, 2012 7.726 7.726 7.726 0 +0.06(+0.82%)
Feb 20, 2012 7.663 7.663 7.663 0 -0.08(-0.98%)
Feb 17, 2012 7.739 7.739 7.739 0 -0.10(-1.33%)
Feb 16, 2012 7.843 7.843 7.843 0 +0.12(+1.53%)
Feb 15, 2012 7.726 7.726 7.726 0 -0.03(-0.39%)
Feb 14, 2012 7.755 7.755 7.755 0 +0.05(+0.68%)
Feb 13, 2012 7.704 7.704 7.704 0 +0.10(+1.33%)
Feb 10, 2012 7.603 7.603 7.603 0 +0.04(+0.48%)
Feb 09, 2012 7.566 7.566 7.566 0 +0.00(+0.00%)
Feb 08, 2012 7.566 7.566 7.566 0 -0.01(-0.08%)
Feb 07, 2012 7.572 7.572 7.572 0 +0.00(+0.03%)
Feb 06, 2012 7.571 7.571 7.571 0 -0.05(-0.62%)
Feb 03, 2012 7.617 7.617 7.617 0 -0.07(-0.85%)
Feb 02, 2012 7.683 7.683 7.683 0 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.