Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		8.680	8.680	8.680	0	+0.03(+0.35%)
Oct 30, 2012		8.649	8.649	8.649	0	-0.05(-0.54%)
Oct 29, 2012		8.697	8.697	8.697	0	+0.00(+0.00%)
Oct 25, 2012	8.697	8.697	8.697	8.697	0	-0.07(-0.82%)
Oct 24, 2012		8.768	8.768	8.768	0	+0.02(+0.22%)
Oct 23, 2012		8.749	8.749	8.749	0	+0.12(+1.37%)
Oct 22, 2012		8.632	8.632	8.632	0	+0.01(+0.14%)
Oct 19, 2012	8.620	8.620	8.620	8.620	0	-0.04(-0.45%)
Oct 18, 2012	8.659	8.659	8.659	8.659	0	+0.04(+0.41%)
Oct 17, 2012		8.623	8.623	8.623	0	-0.07(-0.85%)
Oct 16, 2012		8.697	8.697	8.697	0	+0.09(+1.09%)
Oct 12, 2012		8.604	8.604	8.604	0	-0.12(-1.35%)
Oct 11, 2012		8.722	8.722	8.722	0	-0.06(-0.65%)
Oct 09, 2012		8.778	8.778	8.778	0	+0.27(+3.19%)
Oct 04, 2012		8.508	8.508	8.508	0	+0.08(+0.95%)
Oct 03, 2012		8.428	8.428	8.428	0	+0.08(+0.90%)
Oct 02, 2012		8.352	8.352	8.352	0	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.