Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.47 NAD -0.11 (-0.59%)

Streaming Realtime Price Updated: 4:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		7.803	7.803	7.803	0	-0.06(-0.80%)
Jan 30, 2012	7.867	7.867	7.867	7.867	0	+0.10(+1.25%)
Jan 27, 2012		7.769	7.769	7.769	0	-0.26(-3.29%)
Jan 25, 2012		8.034	8.034	8.034	0	+0.08(+0.98%)
Jan 24, 2012		7.955	7.955	7.955	0	+0.03(+0.39%)
Jan 22, 2012		7.925	7.925	7.925	0	-0.01(-0.14%)
Jan 20, 2012		7.936	7.936	7.936	0	+0.01(+0.14%)
Jan 19, 2012		7.925	7.925	7.925	0	-0.06(-0.73%)
Jan 18, 2012		7.982	7.982	7.982	0	-0.06(-0.72%)
Jan 17, 2012	8.040	8.040	8.040	8.040	0	-0.12(-1.42%)
Jan 15, 2012		8.156	8.156	8.156	0	+0.11(+1.32%)
Jan 13, 2012		8.050	8.050	8.050	0	-0.08(-0.98%)
Jan 12, 2012		8.130	8.130	8.130	0	+0.00(+0.00%)
Jan 11, 2012		8.130	8.130	8.130	0	+0.06(+0.73%)
Jan 10, 2012		8.072	8.072	8.072	0	-0.08(-0.93%)
Jan 09, 2012		8.148	8.148	8.148	0	-0.02(-0.26%)
Jan 06, 2012		8.168	8.168	8.168	0	+0.04(+0.44%)
Jan 05, 2012		8.133	8.133	8.133	0	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.