Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.61 MXN -0.08 (-0.48%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.63 12.63 12.63 0 +0.14(+1.10%)
Sep 29, 2010 12.49 12.49 12.49 0 -0.00(-0.03%)
Sep 28, 2010 12.49 12.49 12.49 0 -0.02(-0.12%)
Sep 27, 2010 12.51 12.51 12.51 0 -0.04(-0.33%)
Sep 24, 2010 12.55 12.55 12.55 0 -0.14(-1.09%)
Sep 23, 2010 12.69 12.69 12.69 12.69 0 -0.01(-0.07%)
Sep 22, 2010 12.70 12.70 12.70 0 -0.06(-0.50%)
Sep 21, 2010 12.76 12.76 12.76 0 -0.01(-0.07%)
Sep 20, 2010 12.77 12.77 12.77 0 -0.04(-0.29%)
Sep 17, 2010 12.81 12.81 12.81 0 +0.03(+0.23%)
Sep 15, 2010 12.78 12.78 12.78 0 -0.04(-0.31%)
Sep 14, 2010 12.82 12.82 12.82 0 -0.07(-0.53%)
Sep 13, 2010 12.89 12.89 12.89 0 -0.04(-0.31%)
Sep 10, 2010 12.93 12.93 12.93 0 -0.05(-0.39%)
Sep 09, 2010 12.98 12.98 12.98 0 -0.04(-0.27%)
Sep 08, 2010 13.02 13.02 13.02 0 -0.05(-0.35%)
Sep 07, 2010 13.06 13.06 13.06 0 +0.12(+0.90%)
Sep 06, 2010 12.94 12.94 12.94 0 -0.00(-0.01%)
Sep 03, 2010 12.95 12.95 12.95 0 -0.12(-0.88%)
Sep 02, 2010 13.06 13.06 13.06 0 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.