Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010		7.715	7.715	7.715	0	+0.00(+0.00%)
Feb 26, 2010		7.715	7.715	7.715	0	-0.12(-1.49%)
Feb 25, 2010		7.832	7.832	7.832	0	+0.09(+1.19%)
Feb 24, 2010		7.739	7.739	7.739	0	+0.02(+0.30%)
Feb 23, 2010		7.716	7.716	7.716	0	+0.01(+0.19%)
Feb 22, 2010		7.702	7.702	7.702	0	+0.04(+0.52%)
Feb 19, 2010		7.662	7.662	7.662	0	+0.05(+0.64%)
Feb 18, 2010		7.612	7.612	7.612	0	+0.05(+0.65%)
Feb 17, 2010		7.564	7.564	7.564	0	-0.09(-1.24%)
Feb 16, 2010		7.659	7.659	7.659	0	-0.05(-0.67%)
Feb 15, 2010		7.710	7.710	7.710	0	+0.09(+1.17%)
Feb 12, 2010	7.622	7.622	7.622	7.622	0	-0.03(-0.42%)
Feb 11, 2010		7.654	7.654	7.654	0	-0.02(-0.27%)
Feb 10, 2010		7.675	7.675	7.675	0	+0.00(+0.04%)
Feb 09, 2010		7.671	7.671	7.671	0	-0.05(-0.61%)
Feb 08, 2010		7.718	7.718	7.718	0	+0.29(+3.89%)
Feb 03, 2010		7.429	7.429	7.429	0	-0.03(-0.43%)
Feb 02, 2010		7.462	7.462	7.462	0	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.