Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.22 (+0.47%)
Streaming Realtime Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 5.489 5.489 5.489 0 -0.01(-0.19%)
Dec 28, 2009 5.499 5.499 5.499 0 -0.00(-0.01%)
Dec 23, 2009 5.500 5.500 5.500 0 -0.00(-0.05%)
Dec 21, 2009 5.503 5.503 5.503 0 +0.00(+0.05%)
Dec 20, 2009 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 17, 2009 5.500 5.500 5.500 5.500 0 +0.00(+0.05%)
Dec 16, 2009 5.497 5.497 5.497 0 +0.00(+0.03%)
Dec 15, 2009 5.496 5.496 5.496 0 +0.01(+0.21%)
Dec 14, 2009 5.484 5.484 5.484 0 +0.00(+0.01%)
Dec 10, 2009 5.484 5.484 5.484 5.484 0 +0.00(+0.07%)
Dec 09, 2009 5.480 5.480 5.480 0 +0.01(+0.20%)
Dec 08, 2009 5.469 5.469 5.469 0 +0.00(+0.08%)
Dec 07, 2009 5.465 5.465 5.465 0 +0.01(+0.18%)
Dec 04, 2009 5.455 5.455 5.455 5.455 0 -0.00(-0.00%)
Dec 03, 2009 5.455 5.455 5.455 0 -0.01(-0.21%)
Dec 02, 2009 5.466 5.466 5.466 0 -0.01(-0.11%)
Dec 01, 2009 5.473 5.473 5.473 0 -0.00(-0.08%)
Nov 30, 2009 5.477 5.477 5.477 0 +0.03(+0.48%)
Nov 26, 2009 5.451 5.451 5.451 0 +0.00(+0.00%)
Nov 25, 2009 5.451 5.451 5.451 0 -0.00(-0.04%)
Nov 24, 2009 5.453 5.453 5.453 0 -0.00(-0.07%)
Nov 22, 2009 5.457 5.457 5.457 0 -0.00(-0.01%)
Nov 19, 2009 5.458 5.458 5.458 0 +0.00(+0.05%)
Nov 17, 2009 5.455 5.455 5.455 0 -0.00(-0.03%)
Nov 16, 2009 5.456 5.456 5.456 0 +0.00(+0.01%)
Nov 15, 2009 5.456 5.456 5.456 0 -0.00(-0.01%)
Nov 12, 2009 5.456 5.456 5.456 0 -0.00(-0.01%)
Nov 11, 2009 5.457 5.457 5.457 5.457 0 -0.00(-0.01%)
Nov 10, 2009 5.458 5.458 5.458 5.458 0 -0.01(-0.11%)
Nov 09, 2009 5.464 5.464 5.464 0 -0.00(-0.07%)
Nov 05, 2009 5.468 5.468 5.468 0 -0.00(-0.07%)
Nov 04, 2009 5.472 5.472 5.472 0 -0.00(-0.02%)
Nov 03, 2009 5.473 5.473 5.473 5.473 0 -0.00(-0.07%)
Nov 02, 2009 5.477 5.477 5.477 5.477 0 +0.00(+0.07%)
Oct 29, 2009 5.473 5.473 5.473 0 +0.00(+0.05%)
Oct 28, 2009 5.471 5.471 5.471 0 +0.01(+0.12%)
Oct 26, 2009 5.464 5.464 5.464 5.464 0 -0.00(-0.03%)
Oct 25, 2009 5.466 5.466 5.466 0 +0.00(+0.00%)
Oct 22, 2009 5.466 5.466 5.466 0 -0.00(-0.04%)
Oct 20, 2009 5.468 5.468 5.468 0 -0.00(-0.06%)
Oct 19, 2009 5.471 5.471 5.471 0 +0.00(+0.00%)
Oct 18, 2009 5.471 5.471 5.471 0 -0.01(-0.09%)
Oct 15, 2009 5.476 5.476 5.476 0 -0.00(-0.03%)
Oct 14, 2009 5.478 5.478 5.478 0 -0.00(-0.01%)
Oct 13, 2009 5.478 5.478 5.478 0 +0.00(+0.01%)
Oct 11, 2009 5.477 5.477 5.477 5.477 0 +0.00(+0.01%)
Oct 08, 2009 5.477 5.477 5.477 0 -0.00(-0.04%)
Oct 07, 2009 5.479 5.479 5.479 5.479 0 -0.00(-0.07%)
Oct 06, 2009 5.483 5.483 5.483 0 -0.00(-0.04%)
Oct 05, 2009 5.485 5.485 5.485 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.