Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.856	3.856	3.856	3.856	0	+0.01(+0.18%)
Aug 28, 2009		3.849	3.849	3.849	0	-0.00(-0.05%)
Aug 27, 2009		3.850	3.850	3.850	0	-0.00(-0.03%)
Aug 26, 2009		3.852	3.852	3.852	0	-0.00(-0.03%)
Aug 24, 2009		3.853	3.853	3.853	0	+0.00(+0.05%)
Aug 21, 2009	3.849	3.850	3.849	3.850	0	+0.00(+0.03%)
Aug 20, 2009		3.849	3.849	3.849	0	-0.00(-0.03%)
Aug 19, 2009	3.848	3.850	3.846	3.850	0	+0.00(+0.08%)
Aug 18, 2009		3.848	3.848	3.848	0	+0.01(+0.29%)
Aug 17, 2009		3.837	3.837	3.837	0	+0.00(+0.03%)
Aug 14, 2009	3.837	3.837	3.836	3.836	0	+0.00(+0.10%)
Aug 13, 2009	3.833	3.833	3.832	3.832	0	+0.00(+0.07%)
Aug 12, 2009	3.833	3.833	3.829	3.829	0	+0.00(+0.00%)
Aug 11, 2009	3.829	3.829	3.829	3.829	0	+0.00(+0.07%)
Aug 10, 2009	3.828	3.828	3.826	3.826	0	+0.00(+0.01%)
Aug 07, 2009		3.826	3.826	3.826	0	+0.00(+0.05%)
Aug 06, 2009	3.828	3.828	3.824	3.824	0	-0.01(-0.22%)
Aug 05, 2009		3.833	3.833	3.833	0	+0.00(+0.00%)
Aug 04, 2009		3.833	3.833	3.833	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.