Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.800 3.800 3.800 0 -0.00(-0.05%)
Dec 30, 2009 3.803 3.803 3.803 0 -0.00(-0.03%)
Dec 29, 2009 3.804 3.804 3.804 3.804 0 +0.02(+0.40%)
Dec 28, 2009 3.788 3.788 3.788 0 -0.01(-0.24%)
Dec 24, 2009 3.797 3.797 3.797 3.797 0 +0.00(+0.00%)
Dec 23, 2009 3.797 3.797 3.797 0 -0.01(-0.24%)
Dec 22, 2009 3.807 3.807 3.807 0 -0.00(-0.09%)
Dec 21, 2009 3.810 3.810 3.810 0 -0.02(-0.41%)
Dec 18, 2009 3.825 3.825 3.825 3.825 0 +0.01(+0.26%)
Dec 17, 2009 3.816 3.816 3.816 0 +0.00(+0.13%)
Dec 16, 2009 3.811 3.811 3.811 0 -0.00(-0.05%)
Dec 15, 2009 3.812 3.812 3.812 0 +0.00(+0.08%)
Dec 14, 2009 3.809 3.809 3.809 0 +0.01(+0.24%)
Dec 11, 2009 3.803 3.803 3.800 3.800 0 +0.00(+0.00%)
Dec 10, 2009 3.800 3.800 3.800 0 -0.00(-0.03%)
Dec 09, 2009 3.801 3.801 3.801 0 -0.01(-0.24%)
Dec 08, 2009 3.811 3.811 3.811 0 +0.00(+0.11%)
Dec 07, 2009 3.807 3.807 3.807 0 -0.00(-0.03%)
Dec 04, 2009 3.808 3.808 3.808 3.808 0 -0.00(-0.05%)
Dec 03, 2009 3.809 3.809 3.809 0 -0.00(-0.04%)
Dec 02, 2009 3.811 3.811 3.811 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.