Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.732	2.859	2.732	2.848	154,807	+0.10(+3.60%)
Mar 30, 2009	2.732	2.802	2.717	2.749	156,381	-0.08(-2.87%)
Mar 26, 2009	2.788	2.831	2.788	2.831	135,995	+0.04(+1.52%)
Mar 25, 2009	2.792	2.831	2.788	2.788	168,573	+0.03(+1.16%)
Mar 24, 2009	2.707	2.802	2.696	2.756	181,410	+0.01(+0.26%)
Mar 23, 2009	2.671	2.749	2.637	2.749	199,074	+0.08(+2.91%)
Mar 20, 2009	2.682	2.682	2.647	2.671	125,298	+0.02(+0.94%)
Mar 19, 2009	2.657	2.689	2.618	2.647	131,866	+0.03(+1.08%)
Mar 18, 2009	2.583	2.636	2.583	2.618	120,095	+0.00(+0.00%)
Mar 17, 2009	2.618	2.654	2.565	2.618	242,078	-0.04(-1.60%)
Mar 16, 2009	2.707	2.770	2.657	2.661	296,689	-0.07(-2.72%)
Mar 13, 2009	2.721	2.778	2.711	2.735	0	-0.02(-0.64%)
Mar 12, 2009	2.686	2.778	2.625	2.753	899,090	+0.09(+3.46%)
Mar 11, 2009	2.778	2.778	2.505	2.661	813,147	+0.10(+3.72%)
Mar 10, 2009	2.388	2.569	2.378	2.565	866,955	+0.18(+7.53%)
Mar 09, 2009	2.385	2.417	2.353	2.386	421,097	-0.05(-2.01%)
Mar 06, 2009	2.526	2.583	2.339	2.434	0	-0.11(-4.31%)
Mar 05, 2009	2.530	2.565	2.505	2.544	128,339	-0.05(-1.91%)
Mar 04, 2009	2.608	2.629	2.558	2.594	440,711	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.