Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.788 3.788 3.788 0 -0.01(-0.25%)
Dec 30, 2009 3.797 3.797 3.797 0 -0.01(-0.14%)
Dec 29, 2009 3.803 3.803 3.803 3.803 0 +0.00(+0.00%)
Dec 28, 2009 3.803 3.803 3.803 3.803 0 +0.00(+0.07%)
Dec 24, 2009 3.800 3.800 3.800 3.800 0 -0.00(-0.01%)
Dec 23, 2009 3.800 3.800 3.800 0 +0.00(+0.11%)
Dec 22, 2009 3.796 3.796 3.796 0 +0.00(+0.02%)
Dec 21, 2009 3.796 3.796 3.796 0 -0.01(-0.20%)
Dec 18, 2009 3.803 3.803 3.803 3.803 0 +0.01(+0.38%)
Dec 17, 2009 3.789 3.789 3.789 0 +0.01(+0.30%)
Dec 16, 2009 3.778 3.778 3.778 3.778 0 -0.01(-0.32%)
Dec 15, 2009 3.790 3.790 3.790 0 -0.00(-0.05%)
Dec 14, 2009 3.792 3.792 3.792 0 +0.01(+0.17%)
Dec 11, 2009 3.777 3.785 3.777 3.785 0 +0.01(+0.22%)
Dec 10, 2009 3.777 3.777 3.777 0 -0.02(-0.58%)
Dec 09, 2009 3.799 3.799 3.799 0 -0.00(-0.07%)
Dec 08, 2009 3.802 3.802 3.802 0 -0.02(-0.50%)
Dec 07, 2009 3.821 3.821 3.821 0 +0.05(+1.27%)
Dec 04, 2009 3.768 3.795 3.768 3.773 0 +0.00(+0.00%)
Dec 03, 2009 3.773 3.773 3.773 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.