Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.111 8.136 8.100 8.129 0 +0.03(+0.35%)
Mar 28, 2008 8.066 8.102 7.971 8.101 0 +0.13(+1.63%)
Mar 27, 2008 8.030 8.047 7.969 7.971 0 -0.09(-1.17%)
Mar 26, 2008 7.912 8.066 7.911 8.065 0 +0.03(+0.42%)
Mar 25, 2008 8.047 8.114 8.029 8.030 0 -0.08(-1.02%)
Mar 24, 2008 8.164 8.164 8.098 8.114 0 -0.05(-0.61%)
Mar 21, 2008 8.194 8.194 8.162 8.164 0 -0.01(-0.12%)
Mar 20, 2008 8.169 8.175 8.168 8.174 0 +0.09(+1.11%)
Mar 19, 2008 8.001 8.085 7.999 8.084 0 +0.06(+0.74%)
Mar 18, 2008 8.024 8.026 8.023 8.024 0 +0.11(+1.43%)
Mar 17, 2008 7.912 7.912 7.912 7.912 0 +0.00(+0.06%)
Mar 14, 2008 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Mar 13, 2008 7.973 7.974 7.827 7.907 0 +0.08(+1.00%)
Mar 12, 2008 7.864 7.864 7.819 7.829 0 -0.04(-0.45%)
Mar 11, 2008 8.030 8.030 7.862 7.864 0 -0.17(-2.08%)
Mar 10, 2008 7.966 8.032 7.965 8.030 0 +0.05(+0.60%)
Mar 07, 2008 7.989 7.999 7.931 7.982 0 +0.05(+0.63%)
Mar 06, 2008 7.769 7.934 7.769 7.933 0 +0.12(+1.50%)
Mar 05, 2008 7.816 7.926 7.768 7.816 0 -0.11(-1.39%)
Mar 04, 2008 7.772 7.927 7.771 7.926 0 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.