Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.83 ARS -0.16 (-0.02%)
Streaming Realtime Price Updated: 4:31 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.163 3.170 3.163 3.170 0 +0.01(+0.17%)
Mar 28, 2008 3.165 3.167 3.161 3.164 0 -0.00(-0.08%)
Mar 27, 2008 3.165 3.173 3.162 3.167 0 -0.00(-0.13%)
Mar 26, 2008 3.150 3.173 3.147 3.171 0 +0.01(+0.17%)
Mar 25, 2008 3.159 3.168 3.155 3.165 0 +0.00(+0.14%)
Mar 24, 2008 3.159 3.163 3.159 3.160 0 +0.00(+0.06%)
Mar 21, 2008 3.158 3.161 3.158 3.159 0 -0.00(-0.02%)
Mar 20, 2008 3.158 3.160 3.155 3.159 0 +0.00(+0.02%)
Mar 19, 2008 3.148 3.161 3.145 3.159 0 +0.01(+0.27%)
Mar 18, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 17, 2008 3.151 3.152 3.145 3.150 0 +0.01(+0.19%)
Mar 14, 2008 3.148 3.148 3.143 3.144 0 -0.00(-0.14%)
Mar 13, 2008 3.155 3.158 3.147 3.148 0 -0.00(-0.13%)
Mar 12, 2008 3.152 3.158 3.152 3.152 0 +0.00(+0.05%)
Mar 11, 2008 3.159 3.162 3.150 3.151 0 -0.01(-0.21%)
Mar 10, 2008 3.157 3.160 3.156 3.158 0 +0.00(+0.02%)
Mar 07, 2008 3.155 3.160 3.152 3.157 0 +0.00(+0.14%)
Mar 06, 2008 3.152 3.152 3.152 3.152 0 +0.00(+0.00%)
Mar 05, 2008 3.156 3.156 3.149 3.152 0 -0.00(-0.08%)
Mar 04, 2008 3.162 3.164 3.154 3.155 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.