Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

888.75 ARS +2.04 (+0.23%)

Streaming Realtime Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		3.373	3.373	3.373	0	+0.03(+0.78%)
Nov 27, 2008		3.348	3.348	3.348	0	+0.00(+0.00%)
Nov 26, 2008		3.348	3.348	3.348	0	+0.01(+0.22%)
Nov 25, 2008		3.340	3.340	3.340	0	+0.00(+0.07%)
Nov 24, 2008	3.337	3.340	3.335	3.337	0	+0.00(+0.09%)
Nov 21, 2008		3.334	3.334	3.334	0	+0.01(+0.17%)
Nov 20, 2008		3.329	3.329	3.329	0	+0.00(+0.05%)
Nov 19, 2008		3.328	3.328	3.328	0	+0.01(+0.15%)
Nov 18, 2008		3.322	3.322	3.322	0	+0.00(+0.06%)
Nov 17, 2008		3.321	3.321	3.321	0	+0.01(+0.18%)
Nov 14, 2008		3.314	3.314	3.314	0	+0.00(+0.06%)
Nov 13, 2008		3.312	3.312	3.312	0	+0.01(+0.23%)
Nov 12, 2008		3.305	3.305	3.305	0	+0.00(+0.08%)
Nov 11, 2008		3.303	3.303	3.303	0	+0.00(+0.08%)
Nov 10, 2008		3.300	3.300	3.300	0	-0.01(-0.23%)
Nov 07, 2008		3.308	3.308	3.308	0	+0.00(+0.08%)
Nov 06, 2008	3.305	3.307	3.303	3.305	0	+0.01(+0.15%)
Nov 05, 2008		3.300	3.300	3.300	0	-0.03(-0.92%)
Nov 04, 2008		3.330	3.330	3.330	0	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.