Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.150	3.154	3.150	3.151	0	+0.00(+0.05%)
Dec 28, 2007	3.150	3.150	3.150	3.150	0	+0.00(+0.02%)
Dec 27, 2007	3.150	3.152	3.147	3.150	0	+0.00(+0.08%)
Dec 26, 2007	3.143	3.149	3.137	3.147	0	+0.00(+0.14%)
Dec 24, 2007	3.143	3.143	3.140	3.143	0	+0.00(+0.03%)
Dec 21, 2007	3.138	3.143	3.138	3.142	0	+0.00(+0.13%)
Dec 20, 2007	3.138	3.140	3.135	3.138	0	+0.00(+0.10%)
Dec 19, 2007	3.103	3.138	3.100	3.135	0	-0.00(-0.10%)
Dec 18, 2007	3.138	3.140	3.135	3.138	0	-0.01(-0.22%)
Dec 17, 2007	3.147	3.147	3.142	3.144	0	-0.00(-0.06%)
Dec 14, 2007	3.139	3.149	3.139	3.147	0	+0.01(+0.22%)
Dec 13, 2007	3.140	3.140	3.137	3.139	0	-0.00(-0.03%)
Dec 12, 2007	3.140	3.143	3.138	3.140	0	+0.00(+0.00%)
Dec 11, 2007	3.139	3.143	3.136	3.140	0	+0.00(+0.03%)
Dec 10, 2007	3.136	3.145	3.136	3.139	0	+0.00(+0.10%)
Dec 07, 2007	3.132	3.139	3.129	3.136	0	+0.00(+0.05%)
Dec 06, 2007	3.134	3.138	3.127	3.135	0	+0.00(+0.05%)
Dec 05, 2007	3.135	3.140	3.124	3.134	0	-0.00(-0.11%)
Dec 04, 2007	3.139	3.142	3.131	3.137	0	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.