Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

880.24 ARS +1.47 (+0.17%)
Streaming Realtime Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2005 2.864 2.864 2.864 2.864 0 -0.00(-0.03%)
May 27, 2005 2.865 2.865 2.865 2.865 0 -0.00(-0.04%)
May 24, 2005 2.866 2.866 2.866 2.866 0 -0.01(-0.35%)
May 23, 2005 2.876 2.876 2.876 2.876 0 +0.01(+0.32%)
May 20, 2005 2.867 2.867 2.867 2.867 0 +0.01(+0.20%)
May 19, 2005 2.861 2.861 2.861 2.861 0 -0.00(-0.17%)
May 18, 2005 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
May 17, 2005 2.866 2.866 2.866 2.866 0 -0.02(-0.57%)
May 16, 2005 2.883 2.883 2.883 2.883 0 +0.01(+0.26%)
May 13, 2005 2.875 2.875 2.875 2.875 0 -0.02(-0.55%)
May 12, 2005 2.891 2.891 2.891 2.891 0 +0.02(+0.52%)
May 11, 2005 2.876 2.876 2.876 2.876 0 +0.00(+0.08%)
May 10, 2005 2.874 2.874 2.874 2.874 0 -0.00(-0.04%)
May 09, 2005 2.875 2.875 2.875 2.875 0 -0.00(-0.15%)
May 06, 2005 2.879 2.879 2.879 2.879 0 +0.00(+0.08%)
May 05, 2005 2.877 2.877 2.877 2.877 0 +0.00(+0.04%)
May 04, 2005 2.876 2.876 2.876 2.876 0 -0.00(-0.04%)
May 03, 2005 2.877 2.877 2.877 2.877 0 -0.02(-0.82%)
May 02, 2005 2.901 2.901 2.901 2.901 0 +0.01(+0.38%)
Apr 29, 2005 2.890 2.890 2.890 2.890 0 +0.01(+0.44%)
Apr 28, 2005 2.877 2.877 2.877 2.877 0 -0.00(-0.10%)
Apr 27, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.10%)
Apr 26, 2005 2.877 2.877 2.877 2.877 0 -0.00(-0.14%)
Apr 25, 2005 2.881 2.881 2.881 2.881 0 +0.00(+0.10%)
Apr 21, 2005 2.878 2.878 2.878 2.878 0 -0.00(-0.07%)
Apr 20, 2005 2.880 2.880 2.880 2.880 0 -0.00(-0.07%)
Apr 19, 2005 2.882 2.882 2.882 2.882 0 +0.00(+0.00%)
Apr 18, 2005 2.882 2.882 2.882 2.882 0 +0.01(+0.37%)
Apr 14, 2005 2.871 2.871 2.871 2.871 0 +0.01(+0.43%)
Apr 13, 2005 2.859 2.859 2.859 2.859 0 -0.00(-0.04%)
Apr 11, 2005 2.860 2.860 2.860 2.860 0 -0.02(-0.55%)
Apr 08, 2005 2.876 2.876 2.876 2.876 0 -0.02(-0.79%)
Apr 04, 2005 2.899 2.899 2.899 2.899 0 +0.01(+0.28%)
Mar 22, 2005 2.891 2.891 2.891 2.891 0 -0.02(-0.72%)
Mar 09, 2005 2.912 2.912 2.912 2.912 0 +0.00(+0.04%)
Mar 08, 2005 2.911 2.911 2.911 2.911 0 -0.02(-0.58%)
Mar 01, 2005 2.928 2.928 2.928 2.928 0 +0.01(+0.34%)
Feb 28, 2005 2.918 2.918 2.918 2.918 0 -0.01(-0.32%)
Feb 25, 2005 2.928 2.928 2.928 2.928 0 +0.01(+0.39%)
Feb 24, 2005 2.916 2.916 2.916 2.916 0 +0.03(+0.93%)
Feb 09, 2005 2.889 2.889 2.889 2.889 0 -0.02(-0.55%)
Feb 02, 2005 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Feb 01, 2005 2.905 2.905 2.905 2.905 0 -0.00(-0.09%)
Jan 28, 2005 2.908 2.908 2.908 2.908 0 +0.00(+0.06%)
Jan 27, 2005 2.906 2.906 2.906 2.906 0 +0.00(+0.14%)
Jan 26, 2005 2.902 2.902 2.902 2.902 0 +0.00(+0.00%)
Jan 25, 2005 2.902 2.902 2.902 2.902 0 -0.01(-0.38%)
Jan 24, 2005 2.913 2.913 2.913 2.913 0 -0.01(-0.34%)
Jan 21, 2005 2.923 2.923 2.923 2.923 0 -0.00(-0.07%)
Jan 20, 2005 2.925 2.925 2.925 2.925 0 +0.00(+0.07%)
Jan 19, 2005 2.923 2.923 2.923 2.923 0 +0.01(+0.21%)
Jan 18, 2005 2.917 2.917 2.917 2.917 0 +0.01(+0.24%)
Jan 17, 2005 2.910 2.910 2.910 2.910 0 -0.00(-0.09%)
Jan 13, 2005 2.913 2.913 2.913 2.913 0 -0.01(-0.43%)
Jan 12, 2005 2.925 2.925 2.925 2.925 0 -0.01(-0.51%)
Jan 11, 2005 2.940 2.940 2.940 2.940 0 -0.02(-0.65%)
Jan 10, 2005 2.959 2.959 2.959 2.959 0 +0.01(+0.32%)
Jan 07, 2005 2.950 2.950 2.950 2.950 0 +0.01(+0.27%)
Jan 04, 2005 2.942 2.942 2.942 2.942 0 -0.01(-0.20%)
Jan 03, 2005 2.948 2.948 2.948 2.948 0 -0.01(-0.37%)
Dec 31, 2004 2.959 2.959 2.959 2.959 0 +0.01(+0.18%)
Dec 29, 2004 2.954 2.954 2.954 2.954 0 +0.00(+0.12%)
Dec 28, 2004 2.950 2.950 2.950 2.950 0 +0.01(+0.31%)
Dec 27, 2004 2.941 2.941 2.941 2.941 0 +0.02(+0.55%)
Dec 24, 2004 2.925 2.925 2.925 2.925 0 -0.01(-0.31%)
Dec 23, 2004 2.934 2.934 2.934 2.934 0 -0.01(-0.34%)
Dec 22, 2004 2.944 2.944 2.944 2.944 0 +0.00(+0.04%)
Dec 21, 2004 2.943 2.943 2.943 2.943 0 -0.00(-0.03%)
Dec 20, 2004 2.944 2.944 2.944 2.944 0 -0.02(-0.54%)
Dec 14, 2004 2.960 2.960 2.960 2.960 0 -0.01(-0.41%)
Dec 10, 2004 2.972 2.972 2.972 2.972 0 +0.02(+0.54%)
Dec 09, 2004 2.956 2.956 2.956 2.956 0 -0.00(-0.07%)
Dec 08, 2004 2.958 2.958 2.958 2.958 0 -0.00(-0.16%)
Dec 07, 2004 2.963 2.963 2.963 2.963 0 -0.00(-0.08%)
Dec 06, 2004 2.965 2.965 2.965 2.965 0 +0.04(+1.54%)
Nov 23, 2004 2.920 2.920 2.920 2.920 0 -0.01(-0.34%)
Nov 22, 2004 2.930 2.930 2.930 2.930 0 +0.00(+0.17%)
Nov 19, 2004 2.925 2.925 2.925 2.925 0 +0.01(+0.40%)
Nov 18, 2004 2.913 2.913 2.913 2.913 0 -0.00(-0.02%)
Nov 17, 2004 2.914 2.914 2.914 2.914 0 -0.03(-1.12%)
Nov 11, 2004 2.947 2.947 2.947 2.947 0 -0.01(-0.45%)
Nov 09, 2004 2.960 2.960 2.960 2.960 0 +0.01(+0.21%)
Nov 08, 2004 2.954 2.954 2.954 2.954 0 +0.03(+1.09%)
Nov 04, 2004 2.922 2.922 2.922 2.922 0 -0.01(-0.51%)
Nov 03, 2004 2.937 2.937 2.937 2.937 0 -0.01(-0.41%)
Nov 02, 2004 2.949 2.949 2.949 2.949 0 -0.00(-0.03%)
Nov 01, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.02%)
Oct 27, 2004 2.950 2.950 2.950 2.950 0 -0.00(-0.02%)
Oct 26, 2004 2.950 2.950 2.950 2.950 0 +0.03(+0.99%)
Oct 25, 2004 2.921 2.921 2.921 2.921 0 -0.02(-0.71%)
Oct 22, 2004 2.942 2.942 2.942 2.942 0 +0.00(+0.14%)
Oct 21, 2004 2.938 2.938 2.938 2.938 0 +0.01(+0.29%)
Oct 19, 2004 2.930 2.930 2.930 2.930 0 -0.01(-0.18%)
Oct 18, 2004 2.935 2.935 2.935 2.935 0 -0.01(-0.34%)
Oct 15, 2004 2.945 2.945 2.945 2.945 0 +0.00(+0.09%)
Oct 14, 2004 2.942 2.942 2.942 2.942 0 -0.01(-0.33%)
Oct 13, 2004 2.952 2.952 2.952 2.952 0 +0.02(+0.57%)
Oct 11, 2004 2.935 2.935 2.935 2.935 0 -0.01(-0.43%)
Oct 08, 2004 2.948 2.948 2.948 2.948 0 +0.01(+0.27%)
Jun 22, 2004 2.940 2.940 2.940 2.940 0 -0.00(-0.12%)
Jun 18, 2004 2.943 2.943 2.943 2.943 0 +0.00(+0.12%)
Jun 17, 2004 2.940 2.940 2.940 2.940 0 +0.01(+0.27%)
Jun 16, 2004 2.932 2.932 2.932 2.932 0 -0.01(-0.25%)
Jun 15, 2004 2.939 2.939 2.939 2.939 0 -0.00(-0.12%)
Jun 14, 2004 2.943 2.943 2.943 2.943 0 -0.01(-0.41%)
Jun 10, 2004 2.955 2.955 2.955 2.955 0 +0.02(+0.51%)
Jun 09, 2004 2.940 2.940 2.940 2.940 0 -0.00(-0.10%)
Jun 08, 2004 2.943 2.943 2.943 2.943 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.