Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

888.74 ARS +2.03 (+0.23%)

Streaming Realtime Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2005	2.925	2.925	2.925	2.925	0	+0.01(+0.21%)
Nov 21, 2005	2.919	2.919	2.919	2.919	0	-0.00(-0.14%)
Nov 18, 2005	2.923	2.923	2.923	2.923	0	-0.01(-0.31%)
Nov 16, 2005	2.932	2.932	2.932	2.932	0	-0.00(-0.00%)
Nov 15, 2005	2.932	2.932	2.932	2.932	0	-0.01(-0.44%)
Nov 14, 2005	2.945	2.945	2.945	2.945	0	-0.00(-0.07%)
Nov 11, 2005	2.947	2.947	2.947	2.947	0	-0.00(-0.10%)
Nov 10, 2005	2.950	2.950	2.950	2.950	0	+0.00(+0.03%)
Nov 09, 2005	2.949	2.949	2.949	2.949	0	-0.02(-0.52%)
Nov 08, 2005	2.964	2.964	2.964	2.964	0	+0.01(+0.38%)
Nov 07, 2005	2.953	2.953	2.953	2.953	0	-0.02(-0.82%)
Nov 04, 2005	2.978	2.978	2.978	2.978	0	+0.02(+0.53%)
Nov 03, 2005	2.962	2.962	2.962	2.962	0	-0.00(-0.13%)
Nov 02, 2005	2.966	2.966	2.966	2.966	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.