Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

877.46 ARS +0.71 (+0.08%)
Streaming Realtime Price Updated: 8:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.906 2.906 2.906 2.906 0 -0.00(-0.14%)
Aug 27, 2003 2.910 2.910 2.910 2.910 0 +0.02(+0.69%)
Aug 26, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.52%)
Aug 25, 2003 2.875 2.875 2.875 2.875 0 -0.02(-0.86%)
Aug 22, 2003 2.900 2.900 2.900 2.900 0 +0.06(+2.00%)
Aug 19, 2003 2.843 2.843 2.843 2.843 0 -0.00(-0.07%)
Aug 15, 2003 2.845 2.845 2.845 2.845 0 +0.00(+0.00%)
Aug 14, 2003 2.845 2.845 2.845 2.845 0 +0.01(+0.35%)
Aug 13, 2003 2.835 2.835 2.835 2.835 0 -0.01(-0.53%)
Aug 12, 2003 2.850 2.850 2.850 2.850 0 -0.02(-0.52%)
Aug 11, 2003 2.865 2.865 2.865 2.865 0 -0.01(-0.45%)
Aug 08, 2003 2.878 2.878 2.878 2.878 0 -0.01(-0.42%)
Aug 07, 2003 2.890 2.890 2.890 2.890 0 +0.02(+0.52%)
Aug 06, 2003 2.875 2.875 2.875 2.875 0 -0.01(-0.35%)
Aug 05, 2003 2.885 2.885 2.885 2.885 0 -0.01(-0.17%)
Aug 01, 2003 2.890 2.890 2.890 2.890 0 +0.02(+0.70%)
Jul 31, 2003 2.870 2.870 2.870 2.870 0 +0.02(+0.53%)
Jul 30, 2003 2.855 2.855 2.855 2.855 0 +0.06(+2.15%)
Jul 29, 2003 2.795 2.795 2.795 2.795 0 +0.01(+0.36%)
Jul 28, 2003 2.785 2.785 2.785 2.785 0 +0.02(+0.91%)
Jul 24, 2003 2.760 2.760 2.760 2.760 0 +0.03(+1.10%)
Jul 23, 2003 2.730 2.730 2.730 2.730 0 -0.00(-0.00%)
Jul 22, 2003 2.730 2.730 2.730 2.730 0 -0.02(-0.73%)
Jul 21, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 18, 2003 2.750 2.750 2.750 2.750 0 +0.01(+0.36%)
Jul 17, 2003 2.740 2.740 2.740 2.740 0 +0.01(+0.37%)
Jul 16, 2003 2.730 2.730 2.730 2.730 0 +0.01(+0.37%)
Jul 15, 2003 2.720 2.720 2.720 2.720 0 -0.00(-0.00%)
Jul 14, 2003 2.720 2.720 2.720 2.720 0 +0.01(+0.37%)
Jul 11, 2003 2.710 2.710 2.710 2.710 0 -0.00(-0.11%)
Jul 10, 2003 2.713 2.713 2.713 2.713 0 -0.01(-0.44%)
Jul 08, 2003 2.725 2.725 2.725 2.725 0 -0.01(-0.37%)
Jul 07, 2003 2.735 2.735 2.735 2.735 0 -0.01(-0.36%)
Jul 04, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Jul 03, 2003 2.745 2.745 2.745 2.745 0 -0.01(-0.18%)
Jun 30, 2003 2.750 2.750 2.750 2.750 0 -0.02(-0.61%)
Jun 27, 2003 2.767 2.767 2.767 2.767 0 +0.03(+0.99%)
Jun 26, 2003 2.740 2.740 2.740 2.740 0 +0.02(+0.74%)
Jun 25, 2003 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 24, 2003 2.720 2.720 2.720 2.720 0 -0.03(-1.27%)
Jun 20, 2003 2.755 2.755 2.755 2.755 0 +0.01(+0.18%)
Jun 19, 2003 2.750 2.750 2.750 2.750 0 -0.00(-0.00%)
Jun 17, 2003 2.750 2.750 2.750 2.750 0 -0.02(-0.72%)
Jun 13, 2003 2.770 2.770 2.770 2.770 0 -0.02(-0.57%)
Jun 12, 2003 2.786 2.786 2.786 2.786 0 +0.01(+0.51%)
Jun 11, 2003 2.772 2.772 2.772 2.772 0 +0.01(+0.43%)
Jun 10, 2003 2.760 2.760 2.760 2.760 0 -0.00(-0.18%)
Jun 09, 2003 2.765 2.765 2.765 2.765 0 -0.01(-0.18%)
Jun 06, 2003 2.770 2.770 2.770 2.770 0 -0.00(-0.07%)
Jun 04, 2003 2.772 2.772 2.772 2.772 0 -0.01(-0.29%)
Jun 03, 2003 2.780 2.780 2.780 2.780 0 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.