Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:XTRA)

0.4750 -0.0150 (-3.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4800 0.4850 0.4700 0.4750 159,582 -0.02(-3.06%)
May 29, 2025 0.4850 0.5000 0.4800 0.4900 73,628 +0.01(+2.08%)
May 28, 2025 0.4950 0.4950 0.4600 0.4800 88,571 +0.01(+1.05%)
May 27, 2025 0.4700 0.5200 0.4650 0.4750 239,331 +0.03(+6.74%)
May 26, 2025 0.4500 0.5000 0.4300 0.4450 90,979 -0.01(-1.11%)
May 23, 2025 0.4400 0.4500 0.4350 0.4500 62,628 +0.00(+0.00%)
May 22, 2025 0.4600 0.4600 0.4400 0.4500 93,511 -0.01(-2.17%)
May 21, 2025 0.4600 0.4625 0.4550 0.4600 80,613 +0.00(+0.00%)
May 20, 2025 0.4700 0.4950 0.4600 0.4600 322,172 -0.01(-1.08%)
May 16, 2025 0.4650 0 +0.04(+8.14%)
May 15, 2025 0.3900 0.4350 0.3800 0.4300 232,345 +0.05(+14.67%)
May 14, 2025 0.3800 0.3800 0.3650 0.3750 110,282 -0.01(-2.60%)
May 13, 2025 0.3850 0.3900 0.3750 0.3850 55,560 +0.01(+1.32%)
May 12, 2025 0.3850 0.3850 0.3750 0.3800 72,900 +0.00(+0.00%)
May 09, 2025 0.3750 0.3800 0.3750 0.3800 123,057 -0.01(-1.30%)
May 08, 2025 0.3850 0.3900 0.3800 0.3850 39,570 -0.01(-1.28%)
May 07, 2025 0.3800 0.3950 0.3800 0.3900 46,323 +0.00(+0.00%)
May 06, 2025 0.3900 0.3900 0.3750 0.3900 89,874 -0.01(-1.27%)
May 05, 2025 0.3900 0.3950 0.3850 0.3950 65,604 +0.01(+1.28%)
May 02, 2025 0.3950 0.4000 0.3850 0.3900 87,789 -0.01(-2.50%)
May 01, 2025 0.3950 0.4000 0.3950 0.4000 23,272 +0.01(+2.56%)
Apr 30, 2025 0.3950 0.4000 0.3900 0.3900 67,751 -0.02(-3.70%)
Apr 29, 2025 0.4050 0.4100 0.4000 0.4050 104,336 +0.01(+1.25%)
Apr 28, 2025 0.4000 0.4050 0.4000 0.4000 56,027 -0.01(-1.23%)
Apr 25, 2025 0.4000 0.4150 0.4000 0.4050 119,488 +0.01(+1.25%)
Apr 24, 2025 0.4100 0.4100 0.3900 0.4000 110,137 +0.00(+0.00%)
Apr 23, 2025 0.4300 0.4300 0.3950 0.4000 124,867 -0.02(-5.88%)
Apr 22, 2025 0.4100 0.4250 0.4050 0.4250 59,345 +0.02(+3.66%)
Apr 21, 2025 0.4150 0.4250 0.4100 0.4100 48,786 +0.00(+0.00%)
Apr 17, 2025 0.4100 0 -0.01(-1.20%)
Apr 16, 2025 0.4400 0.4550 0.4150 0.4150 111,109 -0.04(-7.78%)
Apr 15, 2025 0.4150 0.4500 0.4150 0.4500 116,238 +0.04(+8.43%)
Apr 14, 2025 0.4150 0.4200 0.4000 0.4150 32,286 +0.01(+1.22%)
Apr 11, 2025 0.4000 0.4100 0.3900 0.4100 28,659 +0.00(+1.23%)
Apr 10, 2025 0.4000 0.4050 0.3950 0.4050 38,059 +0.01(+1.25%)
Apr 09, 2025 0.4050 0.4050 0.3800 0.4000 170,676 +0.01(+1.27%)
Apr 08, 2025 0.4050 0.4050 0.3800 0.3950 92,936 -0.01(-1.25%)
Apr 07, 2025 0.3800 0.4000 0.3750 0.4000 52,566 +0.00(+0.00%)
Apr 04, 2025 0.4100 0.4150 0.3800 0.4000 145,355 -0.01(-3.61%)
Apr 03, 2025 0.4050 0.4200 0.4000 0.4150 46,564 -0.01(-1.19%)
Apr 02, 2025 0.4100 0.4200 0.4100 0.4200 27,257 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.